Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.57	0.57	0.57	57	1	100
08/01/2012	0.57	0.56	0.57	12	2	22
28/12/2011	0.58	0.58	0.58	6	1	10
27/12/2011	0.56	0.56	0.56	28	2	50
20/12/2011	0.54	0.54	0.54	270	1	500
19/12/2011	0.56	0.56	0.56	560	1	1,000
15/12/2011	0.58	0.57	0.58	98	5	170
07/12/2011	0.59	0.57	0.59	46	2	80
04/12/2011	0.59	0.57	0.59	131,580	6	223,113
28/11/2011	0.57	0.57	0.57	4,497	1	7,890
23/11/2011	0.58	0.58	0.58	124	1	214
20/11/2011	0.60	0.57	0.57	533	6	926
14/11/2011	0.60	0.58	0.60	177	5	302
02/11/2011	0.61	0.61	0.61	1	1	1
01/11/2011	0.60	0.60	0.60	120	1	200
27/10/2011	0.62	0.59	0.62	94	2	159
25/10/2011	0.62	0.59	0.62	63	2	106
12/10/2011	0.62	0.62	0.62	3	1	5
10/10/2011	0.61	0.58	0.60	427	4	710
09/10/2011	0.61	0.57	0.61	434	4	760

Download Table