Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.52	0.50	0.52	112	2	220
18/03/2012	0.52	0.52	0.52	478	4	920
28/02/2012	0.52	0.52	0.52	52	2	100
27/02/2012	0.52	0.52	0.52	208	5	400
26/02/2012	0.54	0.52	0.54	1,160	7	2,230
22/02/2012	0.52	0.52	0.52	23	1	45
15/02/2012	0.54	0.54	0.54	68	2	125
14/02/2012	0.52	0.51	0.52	28	2	55
13/02/2012	0.53	0.53	0.53	80	1	150
12/02/2012	0.53	0.53	0.53	53	1	100
08/02/2012	0.54	0.54	0.54	189	1	350
07/02/2012	0.55	0.53	0.55	110	3	205
05/02/2012	0.53	0.53	0.53	53	2	100
30/01/2012	0.55	0.54	0.54	355	4	650
25/01/2012	0.53	0.53	0.53	640	10	1,207
23/01/2012	0.55	0.55	0.55	11	1	20
22/01/2012	0.57	0.57	0.57	57	1	100
19/01/2012	0.57	0.57	0.57	114	3	200
15/01/2012	0.57	0.57	0.57	57	1	100
11/01/2012	0.58	0.55	0.58	67	4	122

Download Table