Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2011	0.60	0.58	0.60	2,901	2	5,002
04/05/2011	0.59	0.56	0.59	6,213	16	10,874
03/05/2011	0.57	0.56	0.57	2,324	9	4,148
02/05/2011	0.57	0.57	0.57	1,197	4	2,100
27/04/2011	0.57	0.56	0.57	3,293	7	5,865
25/04/2011	0.56	0.56	0.56	20	1	35
24/04/2011	0.55	0.55	0.55	6,050	5	11,000
21/04/2011	0.55	0.53	0.55	5,669	10	10,500
20/04/2011	0.55	0.53	0.55	798	4	1,505
18/04/2011	0.55	0.55	0.55	220	2	400
14/04/2011	0.55	0.54	0.55	114	5	210
12/04/2011	0.55	0.55	0.55	28	1	50
11/04/2011	0.53	0.53	0.53	1,060	3	2,000
10/04/2011	0.55	0.54	0.55	5,233	11	9,638
07/04/2011	0.56	0.56	0.56	1,379	4	2,462
06/04/2011	0.56	0.54	0.54	362	3	653
05/04/2011	0.56	0.55	0.56	842	5	1,522
31/03/2011	0.55	0.53	0.54	5,947	13	11,165
30/03/2011	0.57	0.55	0.55	606	3	1,101
28/03/2011	0.57	0.53	0.57	9,516	9	17,662

Download Table