JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.64 | 0.63 | 0.64 | 224 | 2 | 350 |
| 01/12/2010 | 0.64 | 0.63 | 0.64 | 704 | 3 | 1,100 |
| 30/11/2010 | 0.65 | 0.64 | 0.65 | 624 | 3 | 960 |
| 29/11/2010 | 0.66 | 0.64 | 0.66 | 852 | 6 | 1,310 |
| 28/11/2010 | 0.66 | 0.64 | 0.66 | 5,766 | 21 | 8,866 |
| 25/11/2010 | 0.65 | 0.63 | 0.65 | 1,076 | 5 | 1,689 |
| 24/11/2010 | 0.65 | 0.64 | 0.65 | 3,931 | 5 | 6,140 |
| 23/11/2010 | 0.66 | 0.64 | 0.65 | 11,892 | 30 | 18,354 |
| 22/11/2010 | 0.64 | 0.64 | 0.64 | 256 | 2 | 400 |
| 21/11/2010 | 0.64 | 0.61 | 0.64 | 8,574 | 24 | 13,651 |
| 14/11/2010 | 0.61 | 0.61 | 0.61 | 519 | 1 | 850 |
| 11/11/2010 | 0.62 | 0.60 | 0.60 | 94 | 2 | 151 |
| 10/11/2010 | 0.63 | 0.60 | 0.61 | 7,350 | 13 | 12,150 |
| 08/11/2010 | 0.62 | 0.60 | 0.62 | 520 | 5 | 850 |
| 07/11/2010 | 0.63 | 0.62 | 0.62 | 1,030 | 6 | 1,650 |
| 03/11/2010 | 0.63 | 0.62 | 0.63 | 1,101 | 7 | 1,750 |
| 02/11/2010 | 0.62 | 0.60 | 0.60 | 2,618 | 9 | 4,275 |
| 01/11/2010 | 0.63 | 0.60 | 0.61 | 21,131 | 18 | 34,762 |
| 31/10/2010 | 0.64 | 0.63 | 0.63 | 1,482 | 7 | 2,350 |
| 28/10/2010 | 0.63 | 0.62 | 0.63 | 5,909 | 8 | 9,463 |