Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.58	0.58	0.58	1,758	1	3,031
02/03/2011	0.58	0.58	0.58	1,466	3	2,528
01/03/2011	0.61	0.60	0.61	1,810	4	3,000
27/02/2011	0.60	0.60	0.60	600	1	1,000
24/02/2011	0.58	0.58	0.58	580	2	1,000
21/02/2011	0.56	0.56	0.56	504	2	900
20/02/2011	0.58	0.58	0.58	655	1	1,130
17/02/2011	0.58	0.57	0.57	17,380	9	30,140
16/02/2011	0.58	0.58	0.58	505	1	870
14/02/2011	0.58	0.58	0.58	133	1	230
13/02/2011	0.60	0.57	0.60	1,882	8	3,252
10/02/2011	0.59	0.58	0.58	1,441	5	2,478
06/02/2011	0.63	0.60	0.60	671	7	1,081
01/02/2011	0.60	0.60	0.60	963	7	1,605
30/01/2011	0.61	0.61	0.61	1,830	2	3,000
27/01/2011	0.61	0.60	0.60	6,002	4	10,000
26/01/2011	0.60	0.60	0.60	180	1	300
25/01/2011	0.60	0.60	0.60	300	3	500
24/01/2011	0.63	0.61	0.61	925	7	1,500
23/01/2011	0.62	0.60	0.62	614	6	1,000

Download Table