Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.60	0.57	0.57	533	6	926
14/11/2011	0.60	0.58	0.60	177	5	302
02/11/2011	0.61	0.61	0.61	1	1	1
01/11/2011	0.60	0.60	0.60	120	1	200
27/10/2011	0.62	0.59	0.62	94	2	159
25/10/2011	0.62	0.59	0.62	63	2	106
12/10/2011	0.62	0.62	0.62	3	1	5
10/10/2011	0.61	0.58	0.60	427	4	710
09/10/2011	0.61	0.57	0.61	434	4	760
06/10/2011	0.63	0.59	0.59	560	4	944
29/09/2011	0.62	0.61	0.62	73	2	119
13/09/2011	0.62	0.59	0.62	137	3	230
12/09/2011	0.62	0.60	0.62	63	2	105
11/09/2011	0.63	0.63	0.63	2	1	3
08/09/2011	0.61	0.61	0.61	885	1	1,450
07/09/2011	0.62	0.59	0.62	915	7	1,550
06/09/2011	0.62	0.59	0.62	102	3	170
04/09/2011	0.60	0.60	0.60	33	2	55
29/08/2011	0.63	0.63	0.63	6	1	10
28/08/2011	0.60	0.60	0.60	300	1	500

Download Table