Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.63	0.63	0.63	735	1	1,166
14/08/2011	0.64	0.64	0.64	32	1	50
11/08/2011	0.63	0.61	0.63	839	5	1,340
10/08/2011	0.62	0.60	0.62	246	5	402
09/08/2011	0.63	0.63	0.63	129	1	204
08/08/2011	0.64	0.64	0.64	3	1	5
04/08/2011	0.63	0.63	0.63	221	1	350
03/08/2011	0.63	0.63	0.63	315	1	500
02/08/2011	0.64	0.60	0.64	8	2	13
31/07/2011	0.62	0.62	0.62	3,420	6	5,516
28/07/2011	0.64	0.63	0.64	69	2	110
26/07/2011	0.62	0.62	0.62	62	1	100
25/07/2011	0.62	0.60	0.62	2,270	11	3,750
24/07/2011	0.63	0.63	0.63	368	2	584
18/07/2011	0.66	0.66	0.66	133	2	201
17/07/2011	0.66	0.63	0.66	270	4	421
14/07/2011	0.66	0.63	0.66	231	5	351
12/07/2011	0.66	0.63	0.66	24	3	36
11/07/2011	0.66	0.63	0.66	4	2	6
10/07/2011	0.66	0.63	0.66	99	5	151

Download Table