Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2012	0.55	0.53	0.55	110	3	205
05/02/2012	0.53	0.53	0.53	53	2	100
30/01/2012	0.55	0.54	0.54	355	4	650
25/01/2012	0.53	0.53	0.53	640	10	1,207
23/01/2012	0.55	0.55	0.55	11	1	20
22/01/2012	0.57	0.57	0.57	57	1	100
19/01/2012	0.57	0.57	0.57	114	3	200
15/01/2012	0.57	0.57	0.57	57	1	100
11/01/2012	0.58	0.55	0.58	67	4	122
09/01/2012	0.57	0.57	0.57	57	1	100
08/01/2012	0.57	0.56	0.57	12	2	22
28/12/2011	0.58	0.58	0.58	6	1	10
27/12/2011	0.56	0.56	0.56	28	2	50
20/12/2011	0.54	0.54	0.54	270	1	500
19/12/2011	0.56	0.56	0.56	560	1	1,000
15/12/2011	0.58	0.57	0.58	98	5	170
07/12/2011	0.59	0.57	0.59	46	2	80
04/12/2011	0.59	0.57	0.59	131,580	6	223,113
28/11/2011	0.57	0.57	0.57	4,497	1	7,890
23/11/2011	0.58	0.58	0.58	124	1	214

Download Table