Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.52	0.52	0.52	205	1	395
17/04/2012	0.52	0.52	0.52	5	1	10
12/04/2012	0.52	0.52	0.52	5,249	2	10,095
11/04/2012	0.52	0.52	0.52	26	1	50
10/04/2012	0.50	0.50	0.50	3,013	2	6,026
09/04/2012	0.50	0.48	0.48	1,162	4	2,400
08/04/2012	0.50	0.50	0.50	240	2	480
04/04/2012	0.51	0.51	0.51	51	1	100
03/04/2012	0.50	0.50	0.50	300	3	600
19/03/2012	0.52	0.50	0.52	112	2	220
18/03/2012	0.52	0.52	0.52	478	4	920
28/02/2012	0.52	0.52	0.52	52	2	100
27/02/2012	0.52	0.52	0.52	208	5	400
26/02/2012	0.54	0.52	0.54	1,160	7	2,230
22/02/2012	0.52	0.52	0.52	23	1	45
15/02/2012	0.54	0.54	0.54	68	2	125
14/02/2012	0.52	0.51	0.52	28	2	55
13/02/2012	0.53	0.53	0.53	80	1	150
12/02/2012	0.53	0.53	0.53	53	1	100
08/02/2012	0.54	0.54	0.54	189	1	350

Download Table