Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.49	0.45	0.49	1,952	8	4,320
27/08/2012	0.47	0.47	0.47	47	1	100
23/08/2012	0.47	0.47	0.47	5,170	1	11,000
14/08/2012	0.48	0.48	0.48	48	1	100
07/08/2012	0.50	0.48	0.50	721	4	1,500
01/08/2012	0.50	0.49	0.50	686	3	1,400
26/07/2012	0.49	0.49	0.49	490	2	1,000
25/07/2012	0.49	0.49	0.49	245	1	500
23/07/2012	0.50	0.50	0.50	250	1	500
17/07/2012	0.49	0.48	0.49	912	3	1,900
16/07/2012	0.49	0.47	0.47	724	7	1,539
15/07/2012	0.49	0.49	0.49	998	5	2,037
12/07/2012	0.51	0.51	0.51	510	2	1,000
21/06/2012	0.52	0.50	0.52	503	3	1,005
20/06/2012	0.51	0.50	0.51	1,317	3	2,592
19/06/2012	0.50	0.50	0.50	4	1	8
18/06/2012	0.50	0.50	0.50	250	1	500
13/06/2012	0.51	0.51	0.51	26	1	50
12/06/2012	0.49	0.49	0.49	2,695	1	5,500
11/06/2012	0.51	0.50	0.51	1,517	3	2,994

Download Table