Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.47	0.47	0.47	5	1	10
05/12/2012	0.45	0.45	0.45	900	1	2,000
03/12/2012	0.47	0.45	0.47	6,353	5	14,116
18/11/2012	0.45	0.45	0.45	23	1	50
13/11/2012	0.43	0.43	0.43	43	2	100
12/11/2012	0.42	0.41	0.41	4,265	4	10,400
08/11/2012	0.44	0.41	0.43	245	7	575
07/11/2012	0.43	0.43	0.43	1,596	4	3,711
24/10/2012	0.45	0.43	0.45	92	3	210
23/10/2012	0.45	0.42	0.45	422	3	1,005
22/10/2012	0.44	0.44	0.44	264	1	600
17/10/2012	0.46	0.46	0.46	2	1	5
07/10/2012	0.47	0.46	0.46	696	8	1,485
01/10/2012	0.47	0.45	0.47	685	4	1,522
24/09/2012	0.47	0.45	0.47	5,370	12	11,437
23/09/2012	0.47	0.46	0.47	3,454	7	7,500
20/09/2012	0.45	0.43	0.45	88	3	205
19/09/2012	0.45	0.45	0.45	1,350	4	3,000
18/09/2012	0.46	0.46	0.46	109,705	2	238,489
04/09/2012	0.48	0.48	0.48	794	3	1,655

Download Table