Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.41	0.41	0.41	8	1	19
07/04/2013	0.44	0.43	0.43	740	12	1,700
04/04/2013	0.43	0.42	0.42	848	3	2,000
03/04/2013	0.43	0.40	0.41	11,875	13	28,360
01/04/2013	0.42	0.42	0.42	4,173	21	9,936
31/03/2013	0.45	0.43	0.44	2,513	4	5,649
27/03/2013	0.45	0.45	0.45	1,170	2	2,600
26/03/2013	0.47	0.45	0.47	161	3	350
06/03/2013	0.47	0.46	0.47	2,637	5	5,645
05/03/2013	0.46	0.45	0.45	1,213	6	2,686
03/03/2013	0.47	0.46	0.47	700	2	1,500
28/02/2013	0.47	0.47	0.47	47	1	100
27/02/2013	0.46	0.46	0.46	1,831	3	3,980
25/02/2013	0.47	0.47	0.47	14,100	4	30,000
31/01/2013	0.49	0.47	0.47	5,560	16	11,611
17/01/2013	0.49	0.49	0.49	19	1	38
03/01/2013	0.49	0.45	0.49	1,449	3	3,220
02/01/2013	0.47	0.47	0.47	705	3	1,500
18/12/2012	0.49	0.47	0.49	1,176	3	2,500
17/12/2012	0.47	0.45	0.47	6,452	5	14,336

Download Table