Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2018 0.40 0.40 0.40 800 2 2,000
28/08/2018 0.42 0.40 0.42 710 3 1,750
27/08/2018 0.42 0.40 0.42 815 4 2,000
15/08/2018 0.42 0.41 0.42 310 3 750
13/08/2018 0.41 0.40 0.41 1,602 2 4,000
12/08/2018 0.40 0.40 0.40 800 2 2,000
08/08/2018 0.41 0.41 0.41 902 6 2,200
01/08/2018 0.42 0.39 0.42 8,378 16 21,300
31/07/2018 0.41 0.41 0.41 533 2 1,300
19/07/2018 0.42 0.42 0.42 4,200 13 10,000
27/06/2018 0.44 0.43 0.44 1,291 3 3,000
26/06/2018 0.43 0.43 0.43 430 1 1,000
31/05/2018 0.44 0.43 0.44 490 3 1,136
28/05/2018 0.44 0.44 0.44 154 2 350
27/05/2018 0.44 0.43 0.44 3,384 3 7,862
24/05/2018 0.44 0.43 0.44 303 3 700
22/05/2018 0.44 0.43 0.44 1,721 3 4,000
20/05/2018 0.43 0.42 0.43 325 4 766
15/05/2018 0.43 0.43 0.43 129 1 300
14/05/2018 0.42 0.42 0.42 532 3 1,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.96 0.96 0.96 288 1 300
01/03/2009 0.96 0.90 0.96 1,688 14 1,818
22/02/2009 0.94 0.91 0.94 1,967 7 2,160
15/02/2009 0.98 0.94 0.95 1,970 6 2,084
08/02/2009 1.00 0.99 0.99 800,118 4 800,119
25/01/2009 0.99 0.94 0.99 4,138 26 4,215
18/01/2009 0.99 0.94 0.98 2,311 7 2,444
11/01/2009 0.99 0.94 0.97 1,766 10 1,860
04/01/2009 1.00 0.94 0.98 5,003 14 5,159
28/12/2008 1.10 1.00 1.04 791 8 770
21/12/2008 1.18 1.08 1.08 240,503 35 211,595
14/12/2008 1.14 0.99 1.13 11,407 35 10,727
30/11/2008 1.12 0.90 1.04 40,870 86 41,783
23/11/2008 0.94 0.86 0.92 79,474 64 89,912
16/11/2008 1.09 0.95 0.95 188,837 98 197,337
09/11/2008 1.18 1.11 1.11 8,428 44 7,359
02/11/2008 1.21 1.09 1.18 51,068 122 44,383
26/10/2008 1.30 1.18 1.18 32,742 82 27,270
19/10/2008 1.38 1.22 1.36 29,601 60 23,320
12/10/2008 1.40 1.28 1.33 60,169 75 44,635
Download Table