Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares332
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2017 0.68 0.67 0.68 16,452 12 24,550
19/02/2017 0.68 0.67 0.68 3,735 6 5,500
16/02/2017 0.68 0.66 0.68 42,501 31 63,789
15/02/2017 0.67 0.67 0.67 11,926 11 17,800
13/02/2017 0.68 0.67 0.67 3,620 3 5,400
05/02/2017 0.69 0.69 0.69 104 1 150
02/02/2017 0.69 0.67 0.68 36,694 17 53,450
01/02/2017 0.69 0.68 0.69 7,653 10 11,120
31/01/2017 0.70 0.69 0.70 3,625 2 5,250
30/01/2017 0.68 0.68 0.68 190 1 280
26/01/2017 0.68 0.68 0.68 136 1 200
25/01/2017 0.71 0.68 0.68 8,446 7 12,411
24/01/2017 0.68 0.68 0.68 2,713 2 3,989
22/01/2017 0.69 0.69 0.69 831 3 1,205
19/01/2017 0.71 0.71 0.71 710 1 1,000
18/01/2017 0.71 0.71 0.71 73 2 103
17/01/2017 0.71 0.71 0.71 282 2 397
15/01/2017 0.71 0.68 0.71 11,760 9 17,150
10/01/2017 0.73 0.70 0.73 7,782 11 10,943
09/01/2017 0.71 0.71 0.71 36 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 1.63 1.57 1.58 86,258 92 54,249
02/09/2007 1.65 1.58 1.61 71,934 44 44,900
26/08/2007 1.69 1.56 1.60 198,780 68 125,243
19/08/2007 1.70 1.60 1.65 88,873 77 53,807
12/08/2007 1.68 1.60 1.64 140,293 145 86,187
05/08/2007 1.72 1.64 1.70 114,328 106 68,318
29/07/2007 1.77 1.68 1.70 13,917 21 8,144
22/07/2007 1.75 1.65 1.71 47,222 61 27,432
15/07/2007 1.75 1.64 1.75 130,672 94 77,782
08/07/2007 1.85 1.63 1.70 223,793 198 127,022
01/07/2007 1.72 1.60 1.64 161,284 92 97,114
24/06/2007 1.72 1.60 1.70 85,750 87 51,642
17/06/2007 1.67 1.63 1.65 35,355 57 21,441
10/06/2007 1.67 1.60 1.67 26,206 67 15,940
03/06/2007 1.71 1.60 1.65 34,581 83 21,080
27/05/2007 1.71 1.66 1.69 118,503 70 70,495
20/05/2007 1.74 1.66 1.71 175,173 77 103,740
13/05/2007 1.74 1.70 1.70 111,143 54 65,130
06/05/2007 1.79 1.69 1.76 169,335 144 98,554
30/04/2007 1.80 1.70 1.74 21,611 17 12,273
Download Table