Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.40	0.40	0.40	600	4	1,500
28/11/2013	0.41	0.41	0.41	197	5	480
27/11/2013	0.42	0.42	0.42	84	2	200
26/11/2013	0.42	0.41	0.41	107	3	255
25/11/2013	0.42	0.41	0.41	371	5	900
24/11/2013	0.42	0.39	0.42	2,242	9	5,393
21/11/2013	0.41	0.41	0.41	164	2	400
20/11/2013	0.41	0.40	0.40	201	3	500
19/11/2013	0.42	0.41	0.41	1,256	9	3,020
18/11/2013	0.42	0.41	0.42	150	3	360
17/11/2013	0.41	0.41	0.41	123	3	300
14/11/2013	0.41	0.41	0.41	103	1	250
13/11/2013	0.41	0.40	0.40	20,481	9	51,200
12/11/2013	0.40	0.40	0.40	108	1	270
11/11/2013	0.40	0.40	0.40	42,232	7	105,580
10/11/2013	0.40	0.39	0.40	42,298	21	106,600
05/11/2013	0.40	0.39	0.39	16,214	11	40,547
03/11/2013	0.39	0.39	0.39	507	4	1,300
31/10/2013	0.39	0.38	0.38	268	4	700
30/10/2013	0.40	0.38	0.39	1,810	13	4,700

Download Table