JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 1.14 | 1.13 | 1.13 | 8,192 | 2 | 7,186 |
| 22/12/2008 | 1.18 | 1.08 | 1.18 | 16,640 | 15 | 15,000 |
| 18/12/2008 | 1.14 | 1.09 | 1.13 | 568 | 4 | 520 |
| 17/12/2008 | 1.14 | 1.07 | 1.14 | 4,922 | 11 | 4,475 |
| 16/12/2008 | 1.12 | 1.06 | 1.12 | 1,963 | 6 | 1,810 |
| 15/12/2008 | 1.07 | 1.07 | 1.07 | 261 | 2 | 244 |
| 14/12/2008 | 1.04 | 0.99 | 1.04 | 3,693 | 12 | 3,678 |
| 04/12/2008 | 1.12 | 1.04 | 1.04 | 1,084 | 6 | 1,026 |
| 03/12/2008 | 1.10 | 1.08 | 1.09 | 734 | 6 | 673 |
| 02/12/2008 | 1.05 | 1.04 | 1.05 | 14,270 | 40 | 13,601 |
| 01/12/2008 | 1.00 | 0.95 | 1.00 | 10,532 | 21 | 10,774 |
| 30/11/2008 | 0.96 | 0.90 | 0.96 | 14,249 | 13 | 15,709 |
| 27/11/2008 | 0.94 | 0.90 | 0.92 | 6,576 | 6 | 7,172 |
| 26/11/2008 | 0.94 | 0.86 | 0.94 | 12,911 | 8 | 14,050 |
| 25/11/2008 | 0.91 | 0.89 | 0.90 | 1,344 | 4 | 1,490 |
| 24/11/2008 | 0.87 | 0.87 | 0.87 | 54,810 | 38 | 63,000 |
| 23/11/2008 | 0.92 | 0.91 | 0.91 | 3,832 | 8 | 4,200 |
| 20/11/2008 | 0.97 | 0.95 | 0.95 | 175,472 | 66 | 184,705 |
| 19/11/2008 | 1.08 | 0.99 | 1.00 | 1,798 | 10 | 1,782 |
| 18/11/2008 | 1.05 | 1.04 | 1.04 | 816 | 5 | 780 |