Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	1.01	0.93	0.96	871,949	228	891,888
19/05/2009	0.97	0.96	0.97	10,769	9	11,210
18/05/2009	0.95	0.89	0.95	4,570	16	4,905
17/05/2009	0.94	0.89	0.93	977	9	1,066
14/05/2009	0.93	0.90	0.93	915	4	1,016
13/05/2009	0.94	0.94	0.94	282	7	300
11/05/2009	0.96	0.92	0.94	914	10	980
10/05/2009	0.96	0.94	0.96	2,360	4	2,505
07/05/2009	0.96	0.95	0.96	76,105	5	80,110
06/05/2009	0.96	0.93	0.96	470	3	505
05/05/2009	0.93	0.90	0.93	905	2	1,005
03/05/2009	0.92	0.90	0.92	45,260	3	49,200
30/04/2009	0.93	0.93	0.93	18,600	2	20,000
29/04/2009	0.94	0.92	0.92	16,275	6	17,505
28/04/2009	0.94	0.89	0.94	1,018	3	1,143
27/04/2009	0.93	0.90	0.93	4,509	4	5,010
26/04/2009	0.94	0.93	0.94	1,313	6	1,408
23/04/2009	0.93	0.90	0.93	2,842	5	3,141
22/04/2009	0.94	0.93	0.94	966	3	1,032
21/04/2009	0.92	0.92	0.92	642	1	698

Download Table