JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 1.57 | 1.53 | 1.54 | 4,124 | 3 | 2,676 |
| 14/04/2008 | 1.58 | 1.53 | 1.53 | 19,027 | 16 | 12,405 |
| 13/04/2008 | 1.56 | 1.51 | 1.51 | 65,626 | 10 | 42,091 |
| 10/04/2008 | 1.55 | 1.51 | 1.51 | 1,469 | 7 | 966 |
| 09/04/2008 | 1.58 | 1.57 | 1.57 | 198 | 3 | 126 |
| 08/04/2008 | 1.58 | 1.52 | 1.58 | 3,347 | 10 | 2,180 |
| 07/04/2008 | 1.54 | 1.52 | 1.54 | 3,061 | 4 | 2,000 |
| 06/04/2008 | 1.54 | 1.53 | 1.53 | 919 | 4 | 600 |
| 03/04/2008 | 1.56 | 1.52 | 1.52 | 5,446 | 13 | 3,565 |
| 02/04/2008 | 1.57 | 1.52 | 1.57 | 19,401 | 9 | 12,720 |
| 01/04/2008 | 1.58 | 1.51 | 1.51 | 2,932 | 8 | 1,898 |
| 31/03/2008 | 1.59 | 1.55 | 1.57 | 64,405 | 10 | 41,548 |
| 30/03/2008 | 1.57 | 1.55 | 1.57 | 1,436 | 2 | 926 |
| 27/03/2008 | 1.54 | 1.52 | 1.54 | 16,953 | 9 | 11,127 |
| 26/03/2008 | 1.54 | 1.48 | 1.53 | 180 | 4 | 120 |
| 25/03/2008 | 1.50 | 1.44 | 1.48 | 538 | 5 | 370 |
| 24/03/2008 | 1.54 | 1.41 | 1.43 | 18,547 | 17 | 12,750 |
| 23/03/2008 | 1.55 | 1.47 | 1.47 | 3,177 | 11 | 2,150 |
| 19/03/2008 | 1.60 | 1.53 | 1.53 | 23,636 | 24 | 15,432 |
| 18/03/2008 | 1.61 | 1.61 | 1.61 | 108 | 1 | 67 |