Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	0.89	0.86	0.89	5,768	9	6,510
19/04/2009	0.85	0.85	0.85	43	1	50
16/04/2009	0.86	0.78	0.82	6,550	15	8,370
15/04/2009	0.90	0.82	0.82	17,627	30	21,424
14/04/2009	0.91	0.86	0.86	2,648	5	3,020
05/04/2009	0.90	0.88	0.90	889	2	1,010
01/04/2009	0.92	0.92	0.92	46	1	50
31/03/2009	0.90	0.85	0.90	3,850	7	4,505
30/03/2009	0.88	0.85	0.87	23,719	6	27,861
29/03/2009	0.89	0.85	0.86	3,600	8	4,202
26/03/2009	0.89	0.85	0.85	42,883	6	50,450
25/03/2009	0.93	0.89	0.89	454	4	500
24/03/2009	0.94	0.90	0.93	2,812	7	3,120
23/03/2009	0.94	0.94	0.94	94	1	100
19/03/2009	0.91	0.91	0.91	273	1	300
16/03/2009	0.95	0.95	0.95	190	1	200
11/03/2009	0.96	0.96	0.96	288	1	300
05/03/2009	0.96	0.92	0.96	1,220	10	1,318
02/03/2009	0.96	0.90	0.96	468	4	500
26/02/2009	0.94	0.91	0.94	100	3	110

Download Table