JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.34 | 1.32 | 1.33 | 4,215 | 9 | 3,185 |
| 15/10/2008 | 1.39 | 1.39 | 1.39 | 3,239 | 5 | 2,330 |
| 14/10/2008 | 1.40 | 1.37 | 1.39 | 19,858 | 25 | 14,250 |
| 13/10/2008 | 1.40 | 1.28 | 1.34 | 15,217 | 22 | 11,705 |
| 12/10/2008 | 1.34 | 1.34 | 1.34 | 17,641 | 14 | 13,165 |
| 09/10/2008 | 1.42 | 1.38 | 1.41 | 15,430 | 6 | 11,165 |
| 08/10/2008 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 07/10/2008 | 1.45 | 1.34 | 1.45 | 12,870 | 6 | 9,597 |
| 06/10/2008 | 1.40 | 1.40 | 1.40 | 8,610 | 8 | 6,150 |
| 05/10/2008 | 1.45 | 1.40 | 1.45 | 3,703 | 13 | 2,590 |
| 29/09/2008 | 1.46 | 1.42 | 1.43 | 64,393 | 99 | 44,667 |
| 28/09/2008 | 1.45 | 1.45 | 1.45 | 8,338 | 12 | 5,750 |
| 25/09/2008 | 1.45 | 1.44 | 1.44 | 101 | 2 | 70 |
| 24/09/2008 | 1.47 | 1.45 | 1.47 | 440 | 2 | 300 |
| 23/09/2008 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 22/09/2008 | 1.47 | 1.46 | 1.47 | 11,760 | 12 | 8,054 |
| 21/09/2008 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 18/09/2008 | 1.47 | 1.45 | 1.47 | 16,602 | 9 | 11,316 |
| 17/09/2008 | 1.47 | 1.45 | 1.47 | 19,458 | 10 | 13,325 |
| 16/09/2008 | 1.47 | 1.44 | 1.47 | 3,201 | 5 | 2,212 |