JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2008 | 1.49 | 1.44 | 1.44 | 3,687 | 6 | 2,475 |
| 14/09/2008 | 1.48 | 1.45 | 1.46 | 14,718 | 15 | 10,014 |
| 11/09/2008 | 1.50 | 1.47 | 1.50 | 942 | 4 | 640 |
| 10/09/2008 | 1.49 | 1.46 | 1.48 | 9,013 | 13 | 6,086 |
| 09/09/2008 | 1.50 | 1.48 | 1.50 | 11,239 | 4 | 7,500 |
| 08/09/2008 | 1.50 | 1.46 | 1.50 | 22,288 | 19 | 15,050 |
| 07/09/2008 | 1.53 | 1.46 | 1.47 | 31,598 | 23 | 21,220 |
| 04/09/2008 | 1.54 | 1.48 | 1.50 | 33,611 | 40 | 22,445 |
| 02/09/2008 | 1.54 | 1.52 | 1.54 | 5,849 | 9 | 3,840 |
| 01/09/2008 | 1.54 | 1.50 | 1.54 | 7,738 | 14 | 5,070 |
| 31/08/2008 | 1.53 | 1.51 | 1.52 | 3,604 | 5 | 2,372 |
| 28/08/2008 | 1.54 | 1.52 | 1.54 | 1,530 | 7 | 995 |
| 27/08/2008 | 1.54 | 1.51 | 1.54 | 1,148 | 3 | 755 |
| 26/08/2008 | 1.54 | 1.50 | 1.54 | 1,646 | 6 | 1,090 |
| 25/08/2008 | 1.54 | 1.52 | 1.54 | 15,536 | 4 | 10,220 |
| 24/08/2008 | 1.56 | 1.50 | 1.55 | 3,666 | 9 | 2,380 |
| 21/08/2008 | 1.53 | 1.51 | 1.51 | 4,010 | 14 | 2,650 |
| 20/08/2008 | 1.58 | 1.51 | 1.58 | 10,370 | 26 | 6,751 |
| 19/08/2008 | 1.62 | 1.53 | 1.58 | 2,601 | 8 | 1,660 |
| 18/08/2008 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |