JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 12/01/2009 | 0.97 | 0.94 | 0.97 | 1,415 | 7 | 1,505 |
| 11/01/2009 | 0.99 | 0.99 | 0.99 | 351 | 3 | 355 |
| 07/01/2009 | 0.98 | 0.94 | 0.98 | 2,032 | 4 | 2,159 |
| 06/01/2009 | 0.99 | 0.99 | 0.99 | 396 | 2 | 400 |
| 05/01/2009 | 1.00 | 0.99 | 0.99 | 2,575 | 8 | 2,600 |
| 30/12/2008 | 1.05 | 1.00 | 1.04 | 460 | 3 | 450 |
| 28/12/2008 | 1.10 | 1.03 | 1.03 | 331 | 5 | 320 |
| 24/12/2008 | 1.14 | 1.08 | 1.08 | 215,671 | 18 | 189,409 |
| 23/12/2008 | 1.14 | 1.13 | 1.13 | 8,192 | 2 | 7,186 |
| 22/12/2008 | 1.18 | 1.08 | 1.18 | 16,640 | 15 | 15,000 |
| 18/12/2008 | 1.14 | 1.09 | 1.13 | 568 | 4 | 520 |
| 17/12/2008 | 1.14 | 1.07 | 1.14 | 4,922 | 11 | 4,475 |
| 16/12/2008 | 1.12 | 1.06 | 1.12 | 1,963 | 6 | 1,810 |
| 15/12/2008 | 1.07 | 1.07 | 1.07 | 261 | 2 | 244 |
| 14/12/2008 | 1.04 | 0.99 | 1.04 | 3,693 | 12 | 3,678 |
| 04/12/2008 | 1.12 | 1.04 | 1.04 | 1,084 | 6 | 1,026 |
| 03/12/2008 | 1.10 | 1.08 | 1.09 | 734 | 6 | 673 |
| 02/12/2008 | 1.05 | 1.04 | 1.05 | 14,270 | 40 | 13,601 |
| 01/12/2008 | 1.00 | 0.95 | 1.00 | 10,532 | 21 | 10,774 |