JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 1.09 | 1.03 | 1.09 | 1,217 | 7 | 1,120 |
| 16/11/2008 | 1.09 | 1.06 | 1.06 | 9,534 | 10 | 8,950 |
| 13/11/2008 | 1.12 | 1.11 | 1.11 | 735 | 7 | 660 |
| 12/11/2008 | 1.18 | 1.12 | 1.16 | 1,595 | 11 | 1,390 |
| 11/11/2008 | 1.18 | 1.13 | 1.17 | 3,895 | 19 | 3,388 |
| 10/11/2008 | 1.18 | 1.18 | 1.18 | 25 | 1 | 21 |
| 09/11/2008 | 1.18 | 1.14 | 1.18 | 2,178 | 6 | 1,900 |
| 06/11/2008 | 1.19 | 1.09 | 1.18 | 15,847 | 47 | 13,952 |
| 05/11/2008 | 1.17 | 1.12 | 1.14 | 2,994 | 15 | 2,630 |
| 04/11/2008 | 1.17 | 1.14 | 1.14 | 4,212 | 17 | 3,670 |
| 03/11/2008 | 1.21 | 1.13 | 1.20 | 14,499 | 31 | 12,512 |
| 02/11/2008 | 1.18 | 1.16 | 1.18 | 13,515 | 12 | 11,619 |
| 30/10/2008 | 1.23 | 1.18 | 1.18 | 23,889 | 47 | 20,170 |
| 29/10/2008 | 1.25 | 1.24 | 1.24 | 8,074 | 30 | 6,500 |
| 28/10/2008 | 1.30 | 1.30 | 1.30 | 780 | 5 | 600 |
| 23/10/2008 | 1.38 | 1.26 | 1.36 | 6,580 | 20 | 5,000 |
| 22/10/2008 | 1.32 | 1.28 | 1.32 | 4,814 | 12 | 3,760 |
| 21/10/2008 | 1.34 | 1.22 | 1.34 | 14,335 | 22 | 11,550 |
| 20/10/2008 | 1.28 | 1.28 | 1.28 | 2,573 | 5 | 2,010 |
| 19/10/2008 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |