Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.43	0.43	0.43	430	1	1,000
12/12/2012	0.43	0.43	0.43	1,333	6	3,100
10/12/2012	0.44	0.42	0.44	2,030	3	4,824
09/12/2012	0.43	0.42	0.43	3,991	5	9,500
06/12/2012	0.43	0.43	0.43	2,709	2	6,300
05/12/2012	0.43	0.42	0.43	15,603	4	37,100
04/12/2012	0.43	0.42	0.43	558	4	1,326
29/11/2012	0.44	0.43	0.43	19,608	14	44,824
28/11/2012	0.44	0.44	0.44	220	3	500
27/11/2012	0.44	0.44	0.44	484	2	1,100
26/11/2012	0.44	0.43	0.44	5,649	6	13,110
20/11/2012	0.44	0.43	0.44	2,172	3	5,050
19/11/2012	0.43	0.43	0.43	3,935	7	9,150
18/11/2012	0.43	0.43	0.43	172	2	400
14/11/2012	0.45	0.44	0.45	903	2	2,050
13/11/2012	0.45	0.44	0.45	89	2	200
12/11/2012	0.45	0.45	0.45	810	2	1,800
11/11/2012	0.44	0.44	0.44	4,824	9	10,964
08/11/2012	0.44	0.44	0.44	2,200	2	5,000
07/11/2012	0.44	0.44	0.44	176	1	400

Download Table