Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions13

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares4,551

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded2,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.44	0.44	0.44	2,200	2	5,000
07/11/2012	0.44	0.44	0.44	176	1	400
06/11/2012	0.44	0.44	0.44	5,838	14	13,268
04/11/2012	0.44	0.44	0.44	1,628	1	3,700
31/10/2012	0.44	0.43	0.43	56,608	17	131,401
24/10/2012	0.44	0.43	0.44	87	3	200
23/10/2012	0.43	0.42	0.43	579	3	1,376
22/10/2012	0.41	0.41	0.41	164	1	400
21/10/2012	0.41	0.41	0.41	410	1	1,000
18/10/2012	0.42	0.42	0.42	483	4	1,150
17/10/2012	0.42	0.42	0.42	433	3	1,030
16/10/2012	0.42	0.42	0.42	126	1	300
15/10/2012	0.42	0.42	0.42	336	3	800
14/10/2012	0.42	0.42	0.42	2,184	4	5,200
10/10/2012	0.42	0.42	0.42	1,470	2	3,500
04/10/2012	0.42	0.41	0.42	3,027	5	7,350
03/10/2012	0.42	0.42	0.42	3,150	4	7,500
02/10/2012	0.43	0.42	0.43	2,164	4	5,150
25/09/2012	0.43	0.42	0.43	107	3	250
23/09/2012	0.43	0.42	0.43	6,902	9	16,430

Download Table