Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares4,037

Div5.88

Change0.02

Closing Price0.51

Average Price0.51

P/E6.43

Value Traded2,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.49	0.49	0.49	3,185	7	6,500
03/05/2018	0.50	0.49	0.50	8,673	19	17,600
02/05/2018	0.50	0.49	0.50	860	5	1,750
30/04/2018	0.48	0.46	0.48	10,919	23	23,039
29/04/2018	0.48	0.46	0.46	11,711	25	25,400
26/04/2018	0.48	0.47	0.47	2,846	14	6,050
25/04/2018	0.48	0.47	0.48	5,061	14	10,750
24/04/2018	0.49	0.48	0.49	1,685	8	3,500
23/04/2018	0.49	0.48	0.48	6,419	26	13,150
22/04/2018	0.49	0.47	0.48	8,941	26	18,673
19/04/2018	0.50	0.49	0.49	26,642	40	54,110
18/04/2018	0.51	0.51	0.51	357	2	700
17/04/2018	0.53	0.53	0.53	265	1	500
16/04/2018	0.55	0.55	0.55	550	1	1,000
15/04/2018	0.57	0.57	0.57	114	1	200
12/04/2018	0.59	0.59	0.59	118	1	200
10/04/2018	0.62	0.60	0.62	28,450	35	46,899
09/04/2018	0.61	0.60	0.61	32,626	32	53,998
08/04/2018	0.62	0.60	0.60	22,762	29	37,115
05/04/2018	0.62	0.62	0.62	8,432	17	13,600

Download Table