Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.54 0.53 0.53 1,282 5 2,400
13/01/2021 0.54 0.53 0.54 7,762 19 14,442
12/01/2021 0.52 0.51 0.52 12,135 25 23,619
11/01/2021 0.50 0.50 0.50 170 1 340
10/01/2021 0.51 0.50 0.51 4,096 11 8,050
07/01/2021 0.51 0.51 0.51 255 3 500
06/01/2021 0.51 0.50 0.51 285 4 559
05/01/2021 0.50 0.49 0.50 798 6 1,604
30/12/2020 0.50 0.50 0.50 1,103 9 2,206
28/12/2020 0.50 0.50 0.50 50 1 100
27/12/2020 0.50 0.49 0.50 540 2 1,100
22/12/2020 0.50 0.50 0.50 100 1 200
21/12/2020 0.49 0.49 0.49 245 1 500
20/12/2020 0.49 0.49 0.49 539 2 1,100
15/12/2020 0.49 0.47 0.49 7,714 15 15,854
14/12/2020 0.48 0.47 0.48 2,527 5 5,371
10/12/2020 0.47 0.47 0.47 377 1 803
08/12/2020 0.48 0.46 0.48 628 5 1,350
07/12/2020 0.46 0.46 0.46 150 1 325
23/11/2020 0.48 0.48 0.48 96 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.56 1.39 1.55 3,721,531 1,174 2,488,322
06/01/2008 1.43 1.35 1.40 1,210,545 473 866,315
30/12/2007 1.39 1.28 1.37 741,001 351 551,577
23/12/2007 1.34 1.29 1.29 384,865 148 293,600
16/12/2007 1.36 1.31 1.33 453,792 146 342,974
09/12/2007 1.42 1.32 1.32 575,598 320 421,011
02/12/2007 1.48 1.39 1.41 3,045,690 1,235 2,108,533
25/11/2007 1.45 1.32 1.42 2,922,486 1,359 2,082,200
18/11/2007 1.36 1.31 1.34 370,946 247 277,344
11/11/2007 1.38 1.32 1.33 534,824 333 396,563
04/11/2007 1.42 1.32 1.32 1,100,037 642 799,803
28/10/2007 1.47 1.35 1.38 1,296,619 760 924,201
21/10/2007 1.44 1.32 1.43 2,663,622 1,306 1,916,366
16/10/2007 1.43 1.34 1.38 1,682,132 1,101 1,215,610
07/10/2007 1.36 1.24 1.36 1,899,194 993 1,443,228
30/09/2007 1.27 1.20 1.24 509,971 444 409,867
23/09/2007 1.26 1.19 1.22 383,269 309 314,167
16/09/2007 1.22 1.19 1.19 121,265 185 100,658
09/09/2007 1.23 1.18 1.23 364,483 359 299,728
02/09/2007 1.22 1.17 1.17 381,473 391 321,871
Download Table