JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 03/05/2021 | 0.54 | 0.52 | 0.54 | 2,659 | 6 | 5,000 |
| 29/04/2021 | 0.52 | 0.52 | 0.52 | 978 | 6 | 1,880 |
| 28/04/2021 | 0.52 | 0.51 | 0.52 | 129 | 2 | 250 |
| 26/04/2021 | 0.52 | 0.51 | 0.52 | 1,930 | 10 | 3,720 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 175 | 2 | 350 |
| 19/04/2021 | 0.51 | 0.49 | 0.51 | 224 | 6 | 450 |
| 18/04/2021 | 0.49 | 0.49 | 0.49 | 392 | 4 | 800 |
| 15/04/2021 | 0.51 | 0.47 | 0.51 | 1,563 | 6 | 3,300 |
| 14/04/2021 | 0.49 | 0.49 | 0.49 | 34 | 1 | 70 |
| 06/04/2021 | 0.51 | 0.51 | 0.51 | 357 | 3 | 700 |
| 05/04/2021 | 0.50 | 0.50 | 0.50 | 8 | 1 | 16 |
| 25/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 18/03/2021 | 0.50 | 0.47 | 0.50 | 2,694 | 7 | 5,540 |
| 17/03/2021 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
| 16/03/2021 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
| 14/03/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 09/03/2021 | 0.51 | 0.51 | 0.51 | 128 | 2 | 250 |
| 07/03/2021 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 04/03/2021 | 0.52 | 0.52 | 0.52 | 2,210 | 5 | 4,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |
| 13/01/2008 | 1.56 | 1.39 | 1.55 | 3,721,531 | 1,174 | 2,488,322 |
| 06/01/2008 | 1.43 | 1.35 | 1.40 | 1,210,545 | 473 | 866,315 |
| 30/12/2007 | 1.39 | 1.28 | 1.37 | 741,001 | 351 | 551,577 |
| 23/12/2007 | 1.34 | 1.29 | 1.29 | 384,865 | 148 | 293,600 |
| 16/12/2007 | 1.36 | 1.31 | 1.33 | 453,792 | 146 | 342,974 |
| 09/12/2007 | 1.42 | 1.32 | 1.32 | 575,598 | 320 | 421,011 |
| 02/12/2007 | 1.48 | 1.39 | 1.41 | 3,045,690 | 1,235 | 2,108,533 |
| 25/11/2007 | 1.45 | 1.32 | 1.42 | 2,922,486 | 1,359 | 2,082,200 |
| 18/11/2007 | 1.36 | 1.31 | 1.34 | 370,946 | 247 | 277,344 |
| 11/11/2007 | 1.38 | 1.32 | 1.33 | 534,824 | 333 | 396,563 |
| 04/11/2007 | 1.42 | 1.32 | 1.32 | 1,100,037 | 642 | 799,803 |