Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions12

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,895

Div11.29

Change-0.01

Closing Price0.62

Average Price0.62

P/E13.06

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.43	0.42	0.43	6,902	9	16,430
19/09/2012	0.43	0.43	0.43	86	1	200
17/09/2012	0.43	0.43	0.43	43	1	100
16/09/2012	0.43	0.43	0.43	1,602	5	3,725
13/09/2012	0.43	0.43	0.43	1,376	3	3,200
12/09/2012	0.43	0.42	0.43	1,723	2	4,100
11/09/2012	0.43	0.42	0.43	5,841	3	13,700
10/09/2012	0.43	0.42	0.43	1,048	5	2,440
09/09/2012	0.44	0.43	0.44	6,041	19	14,013
06/09/2012	0.44	0.43	0.44	3,466	14	7,900
05/09/2012	0.45	0.44	0.44	6,042	14	13,640
04/09/2012	0.44	0.43	0.44	16,358	17	37,417
03/09/2012	0.43	0.42	0.42	12,493	17	29,650
02/09/2012	0.44	0.43	0.43	10,349	13	24,050
30/08/2012	0.42	0.42	0.42	210	2	500
29/08/2012	0.42	0.42	0.42	3,916	5	9,324
28/08/2012	0.43	0.42	0.42	200	4	475
27/08/2012	0.42	0.42	0.42	672	5	1,600
26/08/2012	0.43	0.42	0.42	9,022	24	21,480
23/08/2012	0.41	0.41	0.41	2,891	6	7,050

Download Table