Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.49	0.45	0.49	29,110	32	59,985
11/04/2012	0.48	0.46	0.47	15,043	14	32,480
10/04/2012	0.49	0.47	0.48	123	4	260
09/04/2012	0.47	0.44	0.47	35	2	75
08/04/2012	0.46	0.44	0.46	1,454	5	3,205
05/04/2012	0.46	0.45	0.46	1,360	3	3,000
04/04/2012	0.47	0.45	0.45	582	7	1,280
29/03/2012	0.48	0.47	0.47	49	2	105
28/03/2012	0.48	0.45	0.47	283	7	620
27/03/2012	0.47	0.44	0.47	951	9	2,026
25/03/2012	0.45	0.45	0.45	90	1	200
22/03/2012	0.47	0.47	0.47	526	5	1,120
21/03/2012	0.49	0.49	0.49	931	5	1,900
19/03/2012	0.51	0.51	0.51	459	4	900
18/03/2012	0.54	0.52	0.53	9,159	23	17,410
15/03/2012	0.52	0.51	0.52	12,397	35	23,846
14/03/2012	0.50	0.49	0.50	3,693	18	7,396
13/03/2012	0.49	0.47	0.48	11,928	37	24,700
12/03/2012	0.47	0.45	0.47	8,054	29	17,178
11/03/2012	0.45	0.44	0.45	2,846	13	6,350

Download Table