Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions12

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,895

Div11.29

Change-0.01

Closing Price0.62

Average Price0.62

P/E13.06

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2012	0.42	0.42	0.42	9,843	9	23,435
08/07/2012	0.43	0.43	0.43	1,051	6	2,445
05/07/2012	0.44	0.42	0.44	1,308	4	3,086
04/07/2012	0.44	0.42	0.43	3,660	10	8,650
03/07/2012	0.43	0.43	0.43	237	2	550
01/07/2012	0.44	0.43	0.44	402	2	933
28/06/2012	0.42	0.41	0.42	511	6	1,221
27/06/2012	0.42	0.42	0.42	630	6	1,500
25/06/2012	0.44	0.43	0.44	280	3	650
24/06/2012	0.44	0.42	0.44	941	8	2,193
21/06/2012	0.44	0.43	0.43	9,530	11	21,900
20/06/2012	0.46	0.44	0.44	6,024	12	13,427
19/06/2012	0.46	0.45	0.46	5,224	7	11,604
18/06/2012	0.45	0.44	0.45	1,789	8	4,046
13/06/2012	0.46	0.46	0.46	13,800	3	30,000
12/06/2012	0.46	0.46	0.46	611	3	1,328
11/06/2012	0.47	0.46	0.47	1,477	8	3,150
10/06/2012	0.47	0.47	0.47	24	1	50
07/06/2012	0.47	0.46	0.46	990	5	2,150
05/06/2012	0.46	0.46	0.46	1,865	1	4,055

Download Table