Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	0.53	0.50	0.50	92,945	10	175,933
17/04/2013	0.52	0.52	0.52	14,178	30	27,265
16/04/2013	0.53	0.51	0.52	10,029	18	19,500
15/04/2013	0.53	0.51	0.53	7,246	16	13,800
14/04/2013	0.51	0.48	0.51	26,643	30	52,884
10/04/2013	0.51	0.49	0.49	6,075	12	12,200
09/04/2013	0.52	0.51	0.51	25,916	35	50,805
08/04/2013	0.54	0.53	0.53	6,971	8	13,106
07/04/2013	0.56	0.55	0.55	5,545	19	10,027
04/04/2013	0.58	0.56	0.57	255,096	39	444,400
03/04/2013	0.59	0.56	0.56	382,822	67	655,892
02/04/2013	0.57	0.56	0.57	104,026	56	182,750
01/04/2013	0.55	0.55	0.55	168,473	47	306,314
28/03/2013	0.51	0.49	0.51	93,280	37	183,741
27/03/2013	0.51	0.48	0.49	123,058	57	248,551
26/03/2013	0.49	0.48	0.49	29,004	40	59,485
25/03/2013	0.47	0.46	0.47	8,974	22	19,113
24/03/2013	0.47	0.46	0.47	5,536	13	11,815
21/03/2013	0.47	0.46	0.46	15,719	15	34,160
20/03/2013	0.47	0.46	0.46	61,046	24	130,100

Download Table