Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.42	0.39	0.42	459	6	1,145
02/08/2012	0.40	0.40	0.40	228	1	570
01/08/2012	0.40	0.40	0.40	1,040	4	2,600
31/07/2012	0.40	0.40	0.40	1,120	4	2,801
26/07/2012	0.42	0.41	0.42	338	4	823
23/07/2012	0.43	0.42	0.43	169	4	400
22/07/2012	0.43	0.43	0.43	43	2	100
19/07/2012	0.42	0.42	0.42	9,582	8	22,814
18/07/2012	0.42	0.41	0.41	9,194	19	22,400
12/07/2012	0.43	0.42	0.43	1,759	6	4,188
11/07/2012	0.43	0.43	0.43	151	4	350
10/07/2012	0.44	0.44	0.44	44	1	100
09/07/2012	0.42	0.42	0.42	9,843	9	23,435
08/07/2012	0.43	0.43	0.43	1,051	6	2,445
05/07/2012	0.44	0.42	0.44	1,308	4	3,086
04/07/2012	0.44	0.42	0.43	3,660	10	8,650
03/07/2012	0.43	0.43	0.43	237	2	550
01/07/2012	0.44	0.43	0.44	402	2	933
28/06/2012	0.42	0.41	0.42	511	6	1,221
27/06/2012	0.42	0.42	0.42	630	6	1,500

Download Table