Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions13

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares4,551

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded2,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.48	0.47	0.48	1,108	6	2,310
22/01/2013	0.46	0.45	0.46	542	2	1,200
21/01/2013	0.46	0.45	0.46	7,898	21	17,460
17/01/2013	0.44	0.44	0.44	132	1	300
16/01/2013	0.44	0.44	0.44	1,332	5	3,028
15/01/2013	0.45	0.44	0.45	1,355	5	3,075
14/01/2013	0.44	0.43	0.44	87	2	200
13/01/2013	0.43	0.43	0.43	430	3	1,000
09/01/2013	0.44	0.44	0.44	8,360	1	19,000
08/01/2013	0.45	0.45	0.45	45	1	100
06/01/2013	0.43	0.43	0.43	939	2	2,184
03/01/2013	0.44	0.44	0.44	704	7	1,600
02/01/2013	0.42	0.42	0.42	420	1	1,000
30/12/2012	0.42	0.42	0.42	232	2	553
27/12/2012	0.44	0.42	0.42	674	4	1,600
26/12/2012	0.43	0.43	0.43	86	2	200
23/12/2012	0.44	0.43	0.44	2,861	5	6,650
20/12/2012	0.44	0.43	0.44	474	3	1,100
19/12/2012	0.44	0.43	0.44	483	3	1,100
18/12/2012	0.43	0.43	0.43	430	1	1,000

Download Table