Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 0.62 0.60 0.62 10,802 17 17,626
14/12/2025 0.61 0.60 0.61 4,959 12 8,211
11/12/2025 0.61 0.59 0.61 947 11 1,580
10/12/2025 0.61 0.60 0.61 6,209 7 10,345
09/12/2025 0.61 0.60 0.61 727 8 1,200
08/12/2025 0.61 0.60 0.61 2,437 7 4,060
07/12/2025 0.62 0.60 0.61 576 14 945
04/12/2025 0.62 0.60 0.62 3,673 7 6,085
03/12/2025 0.61 0.61 0.61 610 1 1,000
02/12/2025 0.62 0.61 0.62 2,004 11 3,285
01/12/2025 0.61 0.60 0.61 807 5 1,325
30/11/2025 0.62 0.60 0.62 2,124 16 3,515
27/11/2025 0.61 0.60 0.61 16,047 15 26,744
26/11/2025 0.62 0.60 0.62 18,707 7 30,675
25/11/2025 0.62 0.62 0.62 10,330 4 16,661
24/11/2025 0.62 0.61 0.62 6,471 10 10,525
23/11/2025 0.63 0.62 0.62 72,768 7 117,363
20/11/2025 0.62 0.61 0.62 37,980 23 62,006
19/11/2025 0.64 0.63 0.63 1,769 5 2,800
18/11/2025 0.64 0.62 0.63 28,997 25 46,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.51 0.49 0.51 2,358 8 4,648
21/04/2024 0.53 0.50 0.50 4,010 15 7,871
14/04/2024 0.50 0.50 0.50 951 6 1,901
31/03/2024 0.50 0.47 0.50 1,285 11 2,635
24/03/2024 0.55 0.51 0.52 1,476 10 2,804
17/03/2024 0.55 0.51 0.53 717 8 1,352
10/03/2024 0.59 0.54 0.57 33,254 36 58,609
03/03/2024 0.57 0.55 0.57 20,099 15 35,717
25/02/2024 0.57 0.55 0.55 843 4 1,500
18/02/2024 0.59 0.57 0.57 3,124 5 5,428
11/02/2024 0.59 0.56 0.58 25,513 42 44,164
04/02/2024 0.58 0.54 0.56 23,315 49 41,751
28/01/2024 0.57 0.54 0.56 17,561 49 31,925
21/01/2024 0.56 0.54 0.54 6,789 16 12,420
14/01/2024 0.56 0.54 0.55 1,395 5 2,545
07/01/2024 0.58 0.55 0.56 18,533 31 32,944
31/12/2023 0.60 0.55 0.60 37,953 75 64,087
24/12/2023 0.56 0.55 0.56 2,276 7 4,100
17/12/2023 0.56 0.53 0.55 13,503 38 24,549
10/12/2023 0.54 0.51 0.54 20,826 34 38,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.53 0.49 0.51 27,985 45 55,704
01/10/2017 0.54 0.50 0.50 278,382 197 520,238
05/09/2017 0.53 0.51 0.52 52,614 53 101,134
01/08/2017 0.52 0.50 0.51 182,770 172 358,562
02/07/2017 0.53 0.49 0.51 114,972 142 226,636
01/06/2017 0.56 0.51 0.52 108,600 102 206,461
01/05/2017 0.57 0.51 0.55 271,725 274 498,368
02/04/2017 0.58 0.51 0.53 120,789 176 225,652
01/03/2017 0.64 0.54 0.57 446,355 570 750,403
01/02/2017 0.55 0.51 0.55 107,301 210 201,244
02/01/2017 0.53 0.47 0.52 55,916 130 110,430
01/12/2016 0.49 0.46 0.48 20,430 62 42,565
01/11/2016 0.50 0.48 0.48 70,413 109 143,077
03/10/2016 0.53 0.50 0.50 53,593 117 105,133
01/09/2016 0.55 0.53 0.53 25,028 52 46,815
01/08/2016 0.56 0.52 0.54 86,609 158 161,837
03/07/2016 0.56 0.53 0.55 46,513 92 85,359
01/06/2016 0.57 0.53 0.56 188,888 174 345,641
02/05/2016 0.61 0.49 0.56 274,249 451 497,554
03/04/2016 0.54 0.49 0.51 107,993 220 207,406
Download Table