JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares2,775
Div5.77
Change0.02
Closing Price0.52
Average Price0.52
P/E5.68
Value Traded1,443
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2023 | 0.52 | 0.50 | 0.52 | 1,915 | 7 | 3,800 |
07/11/2023 | 0.51 | 0.51 | 0.51 | 949 | 2 | 1,860 |
02/11/2023 | 0.51 | 0.51 | 0.51 | 71 | 1 | 140 |
01/11/2023 | 0.52 | 0.51 | 0.52 | 9,096 | 13 | 17,499 |
31/10/2023 | 0.51 | 0.50 | 0.50 | 4,168 | 10 | 8,300 |
30/10/2023 | 0.51 | 0.51 | 0.51 | 868 | 6 | 1,701 |
29/10/2023 | 0.52 | 0.51 | 0.52 | 3,654 | 7 | 7,165 |
26/10/2023 | 0.52 | 0.52 | 0.52 | 3,120 | 6 | 6,000 |
25/10/2023 | 0.55 | 0.53 | 0.53 | 6,439 | 15 | 12,074 |
24/10/2023 | 0.54 | 0.53 | 0.54 | 11,832 | 26 | 22,050 |
23/10/2023 | 0.52 | 0.52 | 0.52 | 2,379 | 8 | 4,575 |
22/10/2023 | 0.50 | 0.50 | 0.50 | 5,090 | 11 | 10,180 |
19/10/2023 | 0.48 | 0.48 | 0.48 | 2,709 | 11 | 5,644 |
18/10/2023 | 0.46 | 0.46 | 0.46 | 1,077 | 7 | 2,342 |
15/10/2023 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
12/10/2023 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
08/10/2023 | 0.44 | 0.43 | 0.44 | 2,253 | 9 | 5,144 |
05/10/2023 | 0.45 | 0.44 | 0.45 | 3,085 | 10 | 7,000 |
26/09/2023 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
25/09/2023 | 0.46 | 0.45 | 0.46 | 226 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.50 | 0.48 | 0.48 | 29,909 | 68 | 61,761 |
18/09/2022 | 0.52 | 0.50 | 0.52 | 12,452 | 45 | 24,675 |
11/09/2022 | 0.52 | 0.51 | 0.51 | 2,770 | 9 | 5,403 |
04/09/2022 | 0.54 | 0.51 | 0.54 | 4,693 | 12 | 8,997 |
28/08/2022 | 0.54 | 0.53 | 0.53 | 2,420 | 6 | 4,500 |
21/08/2022 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
14/08/2022 | 0.55 | 0.55 | 0.55 | 2,855 | 12 | 5,190 |
07/08/2022 | 0.56 | 0.54 | 0.55 | 10,417 | 30 | 18,884 |
31/07/2022 | 0.56 | 0.53 | 0.55 | 10,991 | 40 | 20,167 |
24/07/2022 | 0.53 | 0.49 | 0.53 | 14,847 | 24 | 28,853 |
17/07/2022 | 0.53 | 0.50 | 0.51 | 11,897 | 34 | 23,561 |
13/07/2022 | 0.54 | 0.52 | 0.53 | 6,208 | 22 | 11,881 |
03/07/2022 | 0.55 | 0.53 | 0.53 | 12,157 | 38 | 22,921 |
26/06/2022 | 0.55 | 0.53 | 0.54 | 1,831 | 12 | 3,404 |
19/06/2022 | 0.55 | 0.53 | 0.55 | 2,295 | 6 | 4,323 |
12/06/2022 | 0.55 | 0.53 | 0.53 | 2,040 | 9 | 3,839 |
05/06/2022 | 0.55 | 0.53 | 0.55 | 668 | 3 | 1,250 |
29/05/2022 | 0.55 | 0.53 | 0.55 | 676 | 5 | 1,261 |
22/05/2022 | 0.55 | 0.53 | 0.55 | 689 | 4 | 1,280 |
15/05/2022 | 0.55 | 0.53 | 0.55 | 1,810 | 7 | 3,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.56 | 0.51 | 0.52 | 108,600 | 102 | 206,461 |
01/05/2017 | 0.57 | 0.51 | 0.55 | 271,725 | 274 | 498,368 |
02/04/2017 | 0.58 | 0.51 | 0.53 | 120,789 | 176 | 225,652 |
01/03/2017 | 0.64 | 0.54 | 0.57 | 446,355 | 570 | 750,403 |
01/02/2017 | 0.55 | 0.51 | 0.55 | 107,301 | 210 | 201,244 |
02/01/2017 | 0.53 | 0.47 | 0.52 | 55,916 | 130 | 110,430 |
01/12/2016 | 0.49 | 0.46 | 0.48 | 20,430 | 62 | 42,565 |
01/11/2016 | 0.50 | 0.48 | 0.48 | 70,413 | 109 | 143,077 |
03/10/2016 | 0.53 | 0.50 | 0.50 | 53,593 | 117 | 105,133 |
01/09/2016 | 0.55 | 0.53 | 0.53 | 25,028 | 52 | 46,815 |
01/08/2016 | 0.56 | 0.52 | 0.54 | 86,609 | 158 | 161,837 |
03/07/2016 | 0.56 | 0.53 | 0.55 | 46,513 | 92 | 85,359 |
01/06/2016 | 0.57 | 0.53 | 0.56 | 188,888 | 174 | 345,641 |
02/05/2016 | 0.61 | 0.49 | 0.56 | 274,249 | 451 | 497,554 |
03/04/2016 | 0.54 | 0.49 | 0.51 | 107,993 | 220 | 207,406 |
01/03/2016 | 0.56 | 0.48 | 0.50 | 189,285 | 446 | 366,946 |
01/02/2016 | 0.62 | 0.53 | 0.55 | 337,161 | 754 | 595,206 |
03/01/2016 | 0.70 | 0.59 | 0.62 | 539,288 | 1,095 | 849,126 |
01/12/2015 | 0.67 | 0.57 | 0.59 | 204,153 | 288 | 346,009 |
01/11/2015 | 0.74 | 0.60 | 0.63 | 203,039 | 185 | 286,322 |