JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
| 13/09/2020 | 0.47 | 0.45 | 0.47 | 8,175 | 12 | 17,500 |
| 09/09/2020 | 0.46 | 0.44 | 0.45 | 1,812 | 8 | 4,100 |
| 08/09/2020 | 0.46 | 0.46 | 0.46 | 115 | 2 | 250 |
| 03/09/2020 | 0.44 | 0.44 | 0.44 | 968 | 3 | 2,200 |
| 02/09/2020 | 0.44 | 0.42 | 0.42 | 8,233 | 13 | 19,127 |
| 25/08/2020 | 0.44 | 0.43 | 0.44 | 222 | 3 | 510 |
| 24/08/2020 | 0.44 | 0.43 | 0.43 | 325 | 3 | 750 |
| 19/08/2020 | 0.42 | 0.42 | 0.42 | 378 | 2 | 900 |
| 12/08/2020 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 06/08/2020 | 0.43 | 0.43 | 0.43 | 108 | 2 | 250 |
| 04/08/2020 | 0.42 | 0.40 | 0.41 | 6,974 | 8 | 16,834 |
| 27/07/2020 | 0.42 | 0.42 | 0.42 | 452 | 2 | 1,077 |
| 26/07/2020 | 0.44 | 0.43 | 0.43 | 1,658 | 7 | 3,850 |
| 23/07/2020 | 0.44 | 0.44 | 0.44 | 660 | 5 | 1,500 |
| 22/07/2020 | 0.44 | 0.44 | 0.44 | 528 | 3 | 1,200 |
| 21/07/2020 | 0.44 | 0.44 | 0.44 | 550 | 2 | 1,250 |
| 20/07/2020 | 0.44 | 0.43 | 0.44 | 2,193 | 14 | 5,010 |
| 19/07/2020 | 0.42 | 0.40 | 0.42 | 3,681 | 13 | 9,050 |
| 16/07/2020 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |
| 11/05/2008 | 1.78 | 1.68 | 1.69 | 1,013,598 | 536 | 594,624 |
| 04/05/2008 | 1.88 | 1.74 | 1.75 | 2,082,217 | 841 | 1,156,810 |
| 27/04/2008 | 1.82 | 1.67 | 1.74 | 2,669,338 | 813 | 1,516,262 |
| 20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
| 13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
| 06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
| 30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |
| 13/01/2008 | 1.56 | 1.39 | 1.55 | 3,721,531 | 1,174 | 2,488,322 |
| 06/01/2008 | 1.43 | 1.35 | 1.40 | 1,210,545 | 473 | 866,315 |