Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.64 0.63 0.64 6,364 12 10,100
16/10/2025 0.65 0.64 0.65 15,127 25 23,295
15/10/2025 0.65 0.63 0.64 8,800 19 13,765
14/10/2025 0.64 0.62 0.63 15,760 21 25,389
13/10/2025 0.64 0.63 0.63 15,819 24 24,975
12/10/2025 0.64 0.62 0.64 11,225 15 18,040
09/10/2025 0.64 0.63 0.63 16,642 28 26,376
08/10/2025 0.66 0.62 0.66 87,471 87 136,251
07/10/2025 0.63 0.62 0.63 24,143 6 38,940
06/10/2025 0.62 0.61 0.62 986 3 1,600
05/10/2025 0.62 0.60 0.61 2,751 14 4,525
02/10/2025 0.62 0.60 0.61 254 5 421
01/10/2025 0.62 0.60 0.62 4,274 7 7,107
30/09/2025 0.62 0.60 0.62 6,111 7 10,185
28/09/2025 0.62 0.60 0.62 3,096 8 5,110
25/09/2025 0.62 0.61 0.62 11,029 11 18,000
24/09/2025 0.62 0.61 0.62 2,060 8 3,375
23/09/2025 0.62 0.60 0.62 13,740 21 22,693
22/09/2025 0.62 0.60 0.61 14,585 16 23,900
21/09/2025 0.63 0.62 0.62 16,121 15 25,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.51 0.49 0.50 4,812 13 9,619
09/07/2023 0.50 0.50 0.50 3,726 6 7,451
02/07/2023 0.52 0.51 0.51 2,354 7 4,600
25/06/2023 0.51 0.49 0.51 4,978 10 10,105
18/06/2023 0.52 0.49 0.51 1,565 18 3,130
11/06/2023 0.51 0.49 0.51 2,759 15 5,450
04/06/2023 0.52 0.47 0.51 16,733 46 34,026
28/05/2023 0.48 0.43 0.48 12,428 35 26,435
21/05/2023 0.44 0.44 0.44 427 6 971
14/05/2023 0.45 0.44 0.44 3,857 14 8,760
07/05/2023 0.46 0.43 0.46 4,915 48 10,991
01/05/2023 0.44 0.40 0.44 35,015 35 87,214
25/04/2023 0.44 0.40 0.42 46,216 69 113,060
16/04/2023 0.46 0.44 0.44 3,897 18 8,850
09/04/2023 0.48 0.45 0.46 393 7 850
02/04/2023 0.48 0.43 0.46 11,228 25 24,630
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
19/03/2023 0.44 0.43 0.43 1,985 5 4,571
12/03/2023 0.45 0.44 0.44 4,691 18 10,660
05/03/2023 0.46 0.45 0.46 2,401 15 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.79 0.72 0.79 89,491 80 120,931
01/06/2014 0.80 0.70 0.74 141,633 94 185,461
04/05/2014 0.84 0.72 0.75 172,096 126 212,034
01/04/2014 0.89 0.78 0.80 705,218 308 831,364
02/03/2014 0.89 0.80 0.88 754,130 283 890,022
02/02/2014 0.94 0.79 0.84 1,495,614 513 1,725,993
02/01/2014 0.94 0.77 0.88 3,157,751 797 3,714,082
01/12/2013 0.85 0.73 0.78 935,086 388 1,167,677
03/11/2013 0.90 0.77 0.77 1,341,111 659 1,597,753
01/10/2013 0.94 0.73 0.85 4,140,662 1,636 4,890,011
01/09/2013 0.74 0.55 0.73 467,461 496 700,311
01/08/2013 0.84 0.56 0.70 4,007,782 1,253 5,326,843
01/07/2013 0.59 0.53 0.58 297,274 159 537,555
02/06/2013 0.66 0.47 0.60 1,087,199 570 1,827,590
01/05/2013 0.51 0.45 0.47 80,302 168 168,686
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
Download Table