JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2018 | 0.63 | 0.61 | 0.63 | 7,672 | 15 | 12,400 |
03/04/2018 | 0.63 | 0.62 | 0.63 | 4,231 | 7 | 6,756 |
02/04/2018 | 0.64 | 0.62 | 0.63 | 21,723 | 32 | 34,828 |
01/04/2018 | 0.63 | 0.62 | 0.62 | 28,691 | 28 | 46,106 |
29/03/2018 | 0.63 | 0.62 | 0.63 | 14,788 | 16 | 23,600 |
28/03/2018 | 0.63 | 0.62 | 0.63 | 22,286 | 30 | 35,876 |
27/03/2018 | 0.64 | 0.63 | 0.64 | 16,255 | 18 | 25,800 |
26/03/2018 | 0.64 | 0.62 | 0.64 | 11,715 | 25 | 18,600 |
25/03/2018 | 0.63 | 0.62 | 0.63 | 35,255 | 40 | 56,400 |
22/03/2018 | 0.62 | 0.61 | 0.62 | 14,693 | 25 | 23,700 |
21/03/2018 | 0.63 | 0.61 | 0.62 | 18,196 | 28 | 29,350 |
20/03/2018 | 0.63 | 0.61 | 0.63 | 35,911 | 41 | 58,253 |
19/03/2018 | 0.62 | 0.61 | 0.62 | 18,878 | 23 | 30,730 |
18/03/2018 | 0.62 | 0.60 | 0.61 | 108,377 | 66 | 179,167 |
15/03/2018 | 0.62 | 0.62 | 0.62 | 18,817 | 16 | 30,350 |
14/03/2018 | 0.64 | 0.62 | 0.63 | 29,995 | 24 | 47,650 |
13/03/2018 | 0.64 | 0.62 | 0.63 | 93,235 | 89 | 149,500 |
12/03/2018 | 0.65 | 0.62 | 0.62 | 33,826 | 52 | 53,371 |
11/03/2018 | 0.65 | 0.64 | 0.65 | 58,139 | 55 | 90,678 |
08/03/2018 | 0.66 | 0.64 | 0.65 | 229,960 | 135 | 354,290 |