JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 02/03/2021 | 0.53 | 0.51 | 0.53 | 1,836 | 7 | 3,547 |
| 01/03/2021 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 28/02/2021 | 0.52 | 0.51 | 0.52 | 1,074 | 3 | 2,067 |
| 23/02/2021 | 0.52 | 0.52 | 0.52 | 4,680 | 6 | 9,000 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 390 | 2 | 750 |
| 17/02/2021 | 0.52 | 0.52 | 0.52 | 1,179 | 3 | 2,268 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 2,080 | 4 | 4,000 |
| 09/02/2021 | 0.53 | 0.52 | 0.52 | 2,710 | 7 | 5,125 |
| 08/02/2021 | 0.54 | 0.53 | 0.53 | 1,258 | 5 | 2,358 |
| 07/02/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 04/02/2021 | 0.54 | 0.54 | 0.54 | 245 | 1 | 454 |
| 03/02/2021 | 0.54 | 0.54 | 0.54 | 2,700 | 4 | 5,000 |
| 02/02/2021 | 0.54 | 0.54 | 0.54 | 4,860 | 6 | 9,000 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 2,463 | 5 | 4,567 |
| 28/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 26/01/2021 | 0.54 | 0.54 | 0.54 | 178 | 2 | 330 |
| 25/01/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
| 24/01/2021 | 0.54 | 0.53 | 0.54 | 3,219 | 8 | 6,020 |
| 21/01/2021 | 0.53 | 0.52 | 0.53 | 4,229 | 8 | 8,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.47 | 1.35 | 1.38 | 1,296,619 | 760 | 924,201 |
| 21/10/2007 | 1.44 | 1.32 | 1.43 | 2,663,622 | 1,306 | 1,916,366 |
| 16/10/2007 | 1.43 | 1.34 | 1.38 | 1,682,132 | 1,101 | 1,215,610 |
| 07/10/2007 | 1.36 | 1.24 | 1.36 | 1,899,194 | 993 | 1,443,228 |
| 30/09/2007 | 1.27 | 1.20 | 1.24 | 509,971 | 444 | 409,867 |
| 23/09/2007 | 1.26 | 1.19 | 1.22 | 383,269 | 309 | 314,167 |
| 16/09/2007 | 1.22 | 1.19 | 1.19 | 121,265 | 185 | 100,658 |
| 09/09/2007 | 1.23 | 1.18 | 1.23 | 364,483 | 359 | 299,728 |
| 02/09/2007 | 1.22 | 1.17 | 1.17 | 381,473 | 391 | 321,871 |
| 26/08/2007 | 1.26 | 1.20 | 1.20 | 790,564 | 508 | 644,547 |
| 19/08/2007 | 1.30 | 1.23 | 1.27 | 403,799 | 395 | 319,793 |
| 12/08/2007 | 1.31 | 1.25 | 1.26 | 344,210 | 331 | 269,351 |
| 05/08/2007 | 1.32 | 1.27 | 1.28 | 937,682 | 589 | 723,797 |
| 29/07/2007 | 1.32 | 1.26 | 1.29 | 292,361 | 241 | 226,450 |
| 22/07/2007 | 1.33 | 1.27 | 1.29 | 446,828 | 372 | 345,615 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 402,193 | 358 | 304,532 |
| 08/07/2007 | 1.44 | 1.34 | 1.36 | 1,865,225 | 1,112 | 1,333,868 |
| 01/07/2007 | 1.39 | 1.32 | 1.36 | 778,497 | 626 | 572,895 |
| 24/06/2007 | 1.35 | 1.29 | 1.31 | 240,156 | 402 | 182,839 |
| 17/06/2007 | 1.38 | 1.32 | 1.34 | 359,133 | 399 | 267,275 |