Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.47 0.47 0.47 1,142 1 2,430
19/11/2020 0.45 0.45 0.45 144 1 320
05/11/2020 0.47 0.47 0.47 306 3 650
04/11/2020 0.47 0.47 0.47 71 1 150
03/11/2020 0.46 0.46 0.46 322 4 700
28/10/2020 0.48 0.48 0.48 1,016 1 2,116
27/10/2020 0.48 0.47 0.48 378 3 800
26/10/2020 0.46 0.46 0.46 276 1 600
22/10/2020 0.48 0.48 0.48 82 2 170
21/10/2020 0.47 0.47 0.47 367 2 780
13/10/2020 0.49 0.49 0.49 49 1 100
11/10/2020 0.49 0.48 0.49 58 2 120
08/10/2020 0.48 0.48 0.48 192 2 400
07/10/2020 0.49 0.47 0.47 1,736 4 3,687
06/10/2020 0.50 0.47 0.48 935 11 1,950
04/10/2020 0.49 0.49 0.49 245 3 500
01/10/2020 0.50 0.48 0.48 26,885 10 56,000
30/09/2020 0.50 0.50 0.50 125 3 250
28/09/2020 0.50 0.47 0.50 6,196 4 13,175
27/09/2020 0.49 0.49 0.49 221 2 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.26 1.20 1.20 790,564 508 644,547
19/08/2007 1.30 1.23 1.27 403,799 395 319,793
12/08/2007 1.31 1.25 1.26 344,210 331 269,351
05/08/2007 1.32 1.27 1.28 937,682 589 723,797
29/07/2007 1.32 1.26 1.29 292,361 241 226,450
22/07/2007 1.33 1.27 1.29 446,828 372 345,615
15/07/2007 1.37 1.30 1.32 402,193 358 304,532
08/07/2007 1.44 1.34 1.36 1,865,225 1,112 1,333,868
01/07/2007 1.39 1.32 1.36 778,497 626 572,895
24/06/2007 1.35 1.29 1.31 240,156 402 182,839
17/06/2007 1.38 1.32 1.34 359,133 399 267,275
10/06/2007 1.39 1.34 1.37 982,327 611 720,918
03/06/2007 1.43 1.33 1.35 1,650,417 964 1,185,984
27/05/2007 1.42 1.35 1.37 703,555 618 510,072
20/05/2007 1.40 1.34 1.35 386,237 411 281,650
13/05/2007 1.44 1.37 1.40 656,298 630 466,699
06/05/2007 1.44 1.37 1.39 547,145 576 390,220
30/04/2007 1.53 1.36 1.40 1,316,839 1,153 904,329
22/04/2007 1.34 1.23 1.34 851,399 915 668,332
15/04/2007 1.45 1.30 1.30 906,282 742 665,517
Download Table