Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions12

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,895

Div11.29

Change-0.01

Closing Price0.62

Average Price0.62

P/E13.06

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.49	0.49	0.49	931	5	1,900
19/03/2012	0.51	0.51	0.51	459	4	900
18/03/2012	0.54	0.52	0.53	9,159	23	17,410
15/03/2012	0.52	0.51	0.52	12,397	35	23,846
14/03/2012	0.50	0.49	0.50	3,693	18	7,396
13/03/2012	0.49	0.47	0.48	11,928	37	24,700
12/03/2012	0.47	0.45	0.47	8,054	29	17,178
11/03/2012	0.45	0.44	0.45	2,846	13	6,350
08/03/2012	0.44	0.43	0.44	337	3	782
07/03/2012	0.44	0.44	0.44	2,409	2	5,475
06/03/2012	0.45	0.45	0.45	573	4	1,273
05/03/2012	0.46	0.43	0.46	3,167	20	7,064
04/03/2012	0.44	0.44	0.44	1,087	2	2,470
28/02/2012	0.45	0.44	0.44	1,227	2	2,787
26/02/2012	0.45	0.44	0.44	4,031	8	9,120
23/02/2012	0.46	0.43	0.45	3,891	12	8,905
22/02/2012	0.46	0.45	0.45	25	2	55
21/02/2012	0.46	0.44	0.45	483	4	1,075
20/02/2012	0.46	0.44	0.45	2,749	11	6,105
19/02/2012	0.47	0.45	0.45	437	5	965

Download Table