JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions62
SectorDiversified Financial Services
Low Price0.80
Opening Price0.83
No. of Shares46,877
Div8.75
Change-0.02
Closing Price0.80
Average Price0.81
P/E6.12
Value Traded38,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 0.44 | 0.42 | 0.43 | 3,660 | 10 | 8,650 |
| 03/07/2012 | 0.43 | 0.43 | 0.43 | 237 | 2 | 550 |
| 01/07/2012 | 0.44 | 0.43 | 0.44 | 402 | 2 | 933 |
| 28/06/2012 | 0.42 | 0.41 | 0.42 | 511 | 6 | 1,221 |
| 27/06/2012 | 0.42 | 0.42 | 0.42 | 630 | 6 | 1,500 |
| 25/06/2012 | 0.44 | 0.43 | 0.44 | 280 | 3 | 650 |
| 24/06/2012 | 0.44 | 0.42 | 0.44 | 941 | 8 | 2,193 |
| 21/06/2012 | 0.44 | 0.43 | 0.43 | 9,530 | 11 | 21,900 |
| 20/06/2012 | 0.46 | 0.44 | 0.44 | 6,024 | 12 | 13,427 |
| 19/06/2012 | 0.46 | 0.45 | 0.46 | 5,224 | 7 | 11,604 |
| 18/06/2012 | 0.45 | 0.44 | 0.45 | 1,789 | 8 | 4,046 |
| 13/06/2012 | 0.46 | 0.46 | 0.46 | 13,800 | 3 | 30,000 |
| 12/06/2012 | 0.46 | 0.46 | 0.46 | 611 | 3 | 1,328 |
| 11/06/2012 | 0.47 | 0.46 | 0.47 | 1,477 | 8 | 3,150 |
| 10/06/2012 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 07/06/2012 | 0.47 | 0.46 | 0.46 | 990 | 5 | 2,150 |
| 05/06/2012 | 0.46 | 0.46 | 0.46 | 1,865 | 1 | 4,055 |
| 04/06/2012 | 0.46 | 0.46 | 0.46 | 5,035 | 4 | 10,945 |
| 27/05/2012 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 24/05/2012 | 0.47 | 0.47 | 0.47 | 1,410 | 1 | 3,000 |