Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 0.48 0.46 0.48 628 5 1,350
07/12/2020 0.46 0.46 0.46 150 1 325
23/11/2020 0.48 0.48 0.48 96 1 200
22/11/2020 0.47 0.47 0.47 1,142 1 2,430
19/11/2020 0.45 0.45 0.45 144 1 320
05/11/2020 0.47 0.47 0.47 306 3 650
04/11/2020 0.47 0.47 0.47 71 1 150
03/11/2020 0.46 0.46 0.46 322 4 700
28/10/2020 0.48 0.48 0.48 1,016 1 2,116
27/10/2020 0.48 0.47 0.48 378 3 800
26/10/2020 0.46 0.46 0.46 276 1 600
22/10/2020 0.48 0.48 0.48 82 2 170
21/10/2020 0.47 0.47 0.47 367 2 780
13/10/2020 0.49 0.49 0.49 49 1 100
11/10/2020 0.49 0.48 0.49 58 2 120
08/10/2020 0.48 0.48 0.48 192 2 400
07/10/2020 0.49 0.47 0.47 1,736 4 3,687
06/10/2020 0.50 0.47 0.48 935 11 1,950
04/10/2020 0.49 0.49 0.49 245 3 500
01/10/2020 0.50 0.48 0.48 26,885 10 56,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.91 1.61 1.87 1,280,061 893 736,901
14/01/2007 1.59 1.42 1.59 333,548 384 219,584
07/01/2007 1.55 1.46 1.52 93,639 174 62,239
24/12/2006 1.47 1.36 1.46 286,223 218 201,679
17/12/2006 1.55 1.37 1.43 640,118 612 443,129
10/12/2006 1.64 1.51 1.51 345,921 221 221,118
03/12/2006 1.73 1.57 1.65 634,966 470 379,580
26/11/2006 1.71 1.59 1.65 739,979 369 451,291
19/11/2006 1.69 1.53 1.58 957,299 587 600,491
13/11/2006 1.70 1.54 1.56 1,001,482 525 634,092
05/11/2006 1.93 1.64 1.70 1,939,043 1,161 1,122,818
29/10/2006 1.98 1.73 1.87 1,267,005 658 688,267
22/10/2006 2.01 1.94 1.97 291,944 250 150,127
15/10/2006 2.36 2.04 2.04 7,247,593 1,838 3,402,814
08/10/2006 2.14 1.80 1.96 4,601,091 1,093 2,333,572
01/10/2006 2.04 1.82 1.99 1,999,163 729 1,033,453
24/09/2006 2.10 1.82 1.82 3,391,092 871 1,718,488
17/09/2006 2.11 1.82 2.01 5,172,849 1,597 2,675,849
10/09/2006 1.87 1.64 1.83 1,778,600 667 998,734
03/09/2006 1.90 1.70 1.81 5,307,611 1,425 2,921,624
Download Table