JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 0.44 | 0.43 | 0.43 | 1,658 | 7 | 3,850 |
| 23/07/2020 | 0.44 | 0.44 | 0.44 | 660 | 5 | 1,500 |
| 22/07/2020 | 0.44 | 0.44 | 0.44 | 528 | 3 | 1,200 |
| 21/07/2020 | 0.44 | 0.44 | 0.44 | 550 | 2 | 1,250 |
| 20/07/2020 | 0.44 | 0.43 | 0.44 | 2,193 | 14 | 5,010 |
| 19/07/2020 | 0.42 | 0.40 | 0.42 | 3,681 | 13 | 9,050 |
| 16/07/2020 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 15/07/2020 | 0.39 | 0.38 | 0.39 | 1,332 | 4 | 3,500 |
| 14/07/2020 | 0.39 | 0.38 | 0.39 | 458 | 6 | 1,200 |
| 08/07/2020 | 0.38 | 0.38 | 0.38 | 190 | 3 | 500 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,483 | 6 | 3,902 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 24/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 15/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 10/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 28/05/2020 | 0.41 | 0.41 | 0.41 | 3,075 | 5 | 7,500 |
| 27/05/2020 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 18/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 14/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 16/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 1.70 | 1.54 | 1.56 | 1,001,482 | 525 | 634,092 |
| 05/11/2006 | 1.93 | 1.64 | 1.70 | 1,939,043 | 1,161 | 1,122,818 |
| 29/10/2006 | 1.98 | 1.73 | 1.87 | 1,267,005 | 658 | 688,267 |
| 22/10/2006 | 2.01 | 1.94 | 1.97 | 291,944 | 250 | 150,127 |
| 15/10/2006 | 2.36 | 2.04 | 2.04 | 7,247,593 | 1,838 | 3,402,814 |
| 08/10/2006 | 2.14 | 1.80 | 1.96 | 4,601,091 | 1,093 | 2,333,572 |
| 01/10/2006 | 2.04 | 1.82 | 1.99 | 1,999,163 | 729 | 1,033,453 |
| 24/09/2006 | 2.10 | 1.82 | 1.82 | 3,391,092 | 871 | 1,718,488 |
| 17/09/2006 | 2.11 | 1.82 | 2.01 | 5,172,849 | 1,597 | 2,675,849 |
| 10/09/2006 | 1.87 | 1.64 | 1.83 | 1,778,600 | 667 | 998,734 |
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
| 13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |