JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 27/08/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares130
Div10.77
Change0.00
Closing Price0.65
Average Price0.65
P/E13.7
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2026 | 0.65 | 0.65 | 0.65 | 85 | 5 | 130 |
| 26/08/2026 | 0.65 | 0.64 | 0.65 | 2,397 | 15 | 3,743 |
| 24/08/2026 | 0.65 | 0.64 | 0.65 | 1,461 | 8 | 2,280 |
| 23/08/2026 | 0.65 | 0.64 | 0.65 | 5,471 | 14 | 8,545 |
| 20/08/2026 | 0.66 | 0.65 | 0.65 | 31,082 | 42 | 47,761 |
| 19/08/2026 | 0.65 | 0.64 | 0.65 | 4,715 | 13 | 7,331 |
| 18/08/2026 | 0.65 | 0.64 | 0.65 | 14,918 | 17 | 23,307 |
| 17/08/2026 | 0.66 | 0.65 | 0.65 | 4,428 | 12 | 6,810 |
| 16/08/2026 | 0.67 | 0.66 | 0.67 | 8,492 | 25 | 12,769 |
| 13/08/2026 | 0.67 | 0.63 | 0.67 | 29,294 | 76 | 44,957 |
| 12/08/2026 | 0.63 | 0.63 | 0.63 | 1,263 | 5 | 2,005 |
| 11/08/2026 | 0.63 | 0.62 | 0.63 | 198 | 4 | 318 |
| 10/08/2026 | 0.63 | 0.62 | 0.62 | 1,180 | 12 | 1,895 |
| 09/08/2026 | 0.63 | 0.61 | 0.63 | 2,828 | 13 | 4,551 |
| 05/08/2026 | 0.62 | 0.61 | 0.62 | 137 | 7 | 224 |
| 04/08/2026 | 0.63 | 0.61 | 0.62 | 2,673 | 13 | 4,326 |
| 03/08/2026 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
| 02/08/2026 | 0.63 | 0.62 | 0.63 | 946 | 4 | 1,515 |
| 29/07/2026 | 0.63 | 0.62 | 0.62 | 2,057 | 11 | 3,317 |
| 28/07/2026 | 0.63 | 0.63 | 0.63 | 5 | 2 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 0.65 | 0.64 | 0.65 | 9,413 | 42 | 14,698 |
| 16/08/2026 | 0.67 | 0.64 | 0.65 | 63,634 | 109 | 97,978 |
| 09/08/2026 | 0.67 | 0.61 | 0.67 | 34,763 | 110 | 53,726 |
| 02/08/2026 | 0.63 | 0.61 | 0.62 | 3,762 | 25 | 6,075 |
| 26/07/2026 | 0.64 | 0.62 | 0.62 | 26,409 | 56 | 41,889 |
| 19/07/2026 | 0.63 | 0.61 | 0.62 | 36,844 | 60 | 59,552 |
| 12/07/2026 | 0.62 | 0.61 | 0.61 | 760 | 6 | 1,245 |
| 05/07/2026 | 0.63 | 0.61 | 0.61 | 204 | 3 | 331 |
| 28/06/2026 | 0.63 | 0.60 | 0.63 | 3,804 | 12 | 6,174 |
| 21/06/2026 | 0.63 | 0.60 | 0.60 | 28,867 | 33 | 47,559 |
| 14/06/2026 | 0.63 | 0.62 | 0.63 | 4,231 | 23 | 6,782 |
| 07/06/2026 | 0.65 | 0.62 | 0.63 | 61,879 | 88 | 97,291 |
| 31/05/2026 | 0.65 | 0.63 | 0.64 | 29,916 | 32 | 46,249 |
| 24/05/2026 | 0.64 | 0.63 | 0.63 | 2,960 | 10 | 4,650 |
| 17/05/2026 | 0.64 | 0.62 | 0.64 | 7,604 | 24 | 12,132 |
| 10/05/2026 | 0.64 | 0.62 | 0.62 | 2,297 | 14 | 3,654 |
| 03/05/2026 | 0.64 | 0.62 | 0.63 | 12,286 | 29 | 19,571 |
| 26/04/2026 | 0.64 | 0.62 | 0.63 | 21,114 | 67 | 33,686 |
| 19/04/2026 | 0.67 | 0.61 | 0.65 | 22,993 | 78 | 36,135 |
| 12/04/2026 | 0.63 | 0.61 | 0.63 | 17,385 | 51 | 28,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.64 | 0.61 | 0.62 | 67,603 | 134 | 108,496 |
| 01/06/2026 | 0.65 | 0.60 | 0.60 | 102,215 | 157 | 162,984 |
| 03/05/2026 | 0.65 | 0.62 | 0.65 | 48,242 | 99 | 75,599 |
| 01/04/2026 | 0.67 | 0.60 | 0.63 | 82,735 | 295 | 132,474 |
| 01/03/2026 | 0.75 | 0.61 | 0.61 | 331,837 | 479 | 459,670 |
| 01/02/2026 | 0.75 | 0.62 | 0.74 | 641,954 | 734 | 914,085 |
| 04/01/2026 | 0.66 | 0.61 | 0.63 | 238,507 | 399 | 378,696 |
| 01/12/2025 | 0.65 | 0.59 | 0.65 | 204,511 | 329 | 326,669 |
| 02/11/2025 | 0.65 | 0.59 | 0.62 | 295,395 | 243 | 479,390 |
| 01/10/2025 | 0.66 | 0.58 | 0.61 | 347,754 | 447 | 561,902 |
| 01/09/2025 | 0.68 | 0.59 | 0.62 | 689,369 | 759 | 1,087,360 |
| 03/08/2025 | 0.67 | 0.57 | 0.60 | 487,334 | 405 | 808,617 |
| 01/07/2025 | 0.68 | 0.59 | 0.64 | 159,571 | 197 | 251,159 |
| 01/06/2025 | 0.67 | 0.54 | 0.64 | 76,171 | 100 | 126,109 |
| 04/05/2025 | 0.57 | 0.49 | 0.56 | 176,251 | 117 | 344,908 |
| 03/04/2025 | 0.49 | 0.46 | 0.49 | 38,151 | 29 | 79,139 |
| 02/03/2025 | 0.52 | 0.48 | 0.51 | 24,018 | 39 | 48,982 |
| 02/02/2025 | 0.52 | 0.48 | 0.48 | 29,970 | 35 | 58,968 |
| 02/01/2025 | 0.53 | 0.48 | 0.50 | 21,702 | 30 | 42,927 |
| 01/12/2024 | 0.51 | 0.45 | 0.51 | 41,683 | 70 | 90,432 |