Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.44	0.43	0.44	280	3	650
24/06/2012	0.44	0.42	0.44	941	8	2,193
21/06/2012	0.44	0.43	0.43	9,530	11	21,900
20/06/2012	0.46	0.44	0.44	6,024	12	13,427
19/06/2012	0.46	0.45	0.46	5,224	7	11,604
18/06/2012	0.45	0.44	0.45	1,789	8	4,046
13/06/2012	0.46	0.46	0.46	13,800	3	30,000
12/06/2012	0.46	0.46	0.46	611	3	1,328
11/06/2012	0.47	0.46	0.47	1,477	8	3,150
10/06/2012	0.47	0.47	0.47	24	1	50
07/06/2012	0.47	0.46	0.46	990	5	2,150
05/06/2012	0.46	0.46	0.46	1,865	1	4,055
04/06/2012	0.46	0.46	0.46	5,035	4	10,945
27/05/2012	0.48	0.48	0.48	240	1	500
24/05/2012	0.47	0.47	0.47	1,410	1	3,000
23/05/2012	0.48	0.48	0.48	5,760	7	12,000
21/05/2012	0.48	0.47	0.48	1,928	2	4,100
20/05/2012	0.48	0.47	0.48	3,698	9	7,716
17/05/2012	0.48	0.47	0.48	2,778	8	5,860
16/05/2012	0.47	0.47	0.47	1,316	6	2,800

Download Table