Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.42	0.41	0.42	612	4	1,477
27/12/2011	0.42	0.41	0.41	3,516	9	8,575
26/12/2011	0.41	0.41	0.41	410	4	1,000
22/12/2011	0.42	0.38	0.42	2,114	17	5,187
21/12/2011	0.41	0.40	0.40	1,662	4	4,150
19/12/2011	0.43	0.42	0.42	145	4	345
18/12/2011	0.43	0.42	0.42	1,809	6	4,301
15/12/2011	0.44	0.42	0.43	1,568	13	3,684
14/12/2011	0.44	0.43	0.44	327	4	756
13/12/2011	0.45	0.44	0.45	411	4	932
12/12/2011	0.45	0.45	0.45	2	1	5
11/12/2011	0.44	0.43	0.44	11,745	38	26,925
08/12/2011	0.43	0.42	0.42	1,403	11	3,337
07/12/2011	0.44	0.42	0.42	572	7	1,350
06/12/2011	0.44	0.43	0.43	559	4	1,300
05/12/2011	0.43	0.43	0.43	185	2	430
04/12/2011	0.45	0.43	0.43	2,437	11	5,495
01/12/2011	0.45	0.42	0.43	11,533	34	26,633
30/11/2011	0.43	0.41	0.43	19,492	56	47,287
29/11/2011	0.45	0.43	0.43	8,105	30	18,642

Download Table