Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.47 0.47 0.47 306 3 650
04/11/2020 0.47 0.47 0.47 71 1 150
03/11/2020 0.46 0.46 0.46 322 4 700
28/10/2020 0.48 0.48 0.48 1,016 1 2,116
27/10/2020 0.48 0.47 0.48 378 3 800
26/10/2020 0.46 0.46 0.46 276 1 600
22/10/2020 0.48 0.48 0.48 82 2 170
21/10/2020 0.47 0.47 0.47 367 2 780
13/10/2020 0.49 0.49 0.49 49 1 100
11/10/2020 0.49 0.48 0.49 58 2 120
08/10/2020 0.48 0.48 0.48 192 2 400
07/10/2020 0.49 0.47 0.47 1,736 4 3,687
06/10/2020 0.50 0.47 0.48 935 11 1,950
04/10/2020 0.49 0.49 0.49 245 3 500
01/10/2020 0.50 0.48 0.48 26,885 10 56,000
30/09/2020 0.50 0.50 0.50 125 3 250
28/09/2020 0.50 0.47 0.50 6,196 4 13,175
27/09/2020 0.49 0.49 0.49 221 2 450
24/09/2020 0.49 0.48 0.49 414 4 850
23/09/2020 0.48 0.48 0.48 960 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.11 1.82 2.01 5,172,849 1,597 2,675,849
10/09/2006 1.87 1.64 1.83 1,778,600 667 998,734
03/09/2006 1.90 1.70 1.81 5,307,611 1,425 2,921,624
27/08/2006 1.68 1.48 1.68 3,186,355 1,299 1,999,071
21/08/2006 1.55 1.37 1.45 2,074,512 1,028 1,398,105
13/08/2006 1.45 1.18 1.45 1,366,095 916 1,027,646
06/08/2006 1.23 1.15 1.17 904,608 804 761,279
30/07/2006 1.20 1.08 1.19 1,622,172 1,166 1,401,163
23/07/2006 1.13 1.05 1.11 499,221 590 458,589
16/07/2006 1.14 1.05 1.06 537,993 478 495,718
09/07/2006 1.35 1.11 1.11 654,848 601 538,308
02/07/2006 1.28 1.10 1.28 408,380 434 334,863
25/06/2006 1.40 1.16 1.20 184,551 266 149,309
18/06/2006 1.47 1.34 1.39 579,388 373 409,335
11/06/2006 1.64 1.37 1.38 1,105,629 755 737,795
04/06/2006 1.57 1.41 1.57 1,704,804 737 1,115,928
28/05/2006 1.57 1.35 1.55 633,376 411 418,157
21/05/2006 1.52 1.45 1.47 204,897 218 137,971
14/05/2006 1.55 1.41 1.45 312,222 282 207,536
07/05/2006 1.57 1.44 1.51 397,980 376 262,547
Download Table