Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2019 0.50 0.50 0.50 50 1 100
31/10/2019 0.50 0.50 0.50 1,500 1 3,000
30/10/2019 0.50 0.50 0.50 5,500 4 11,000
29/10/2019 0.51 0.51 0.51 359 1 703
28/10/2019 0.51 0.51 0.51 151 2 297
24/10/2019 0.51 0.51 0.51 581 2 1,140
20/10/2019 0.53 0.51 0.53 967 4 1,863
17/10/2019 0.52 0.52 0.52 52 1 100
09/10/2019 0.53 0.53 0.53 138 1 260
08/10/2019 0.53 0.52 0.53 520 2 1,000
02/10/2019 0.53 0.52 0.53 273 3 525
29/09/2019 0.51 0.51 0.51 510 1 1,000
26/09/2019 0.53 0.50 0.52 3,610 6 7,202
25/09/2019 0.51 0.51 0.51 5,834 7 11,440
24/09/2019 0.52 0.50 0.51 3,222 6 6,329
23/09/2019 0.52 0.51 0.52 13,726 13 26,910
22/09/2019 0.52 0.52 0.52 1,222 5 2,350
18/09/2019 0.53 0.52 0.53 523 2 1,000
16/09/2019 0.52 0.51 0.52 652 3 1,254
10/09/2019 0.52 0.51 0.52 4,511 11 8,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 1.84 1.56 1.56 1,794,051 1,332 1,021,341
19/03/2006 1.69 1.35 1.69 1,584,699 1,089 1,040,310
12/03/2006 1.36 1.19 1.34 1,190,502 812 906,442
05/03/2006 1.19 1.02 1.19 487,655 432 447,215
26/02/2006 1.39 1.14 1.14 304,472 244 243,450
19/02/2006 1.74 1.46 1.46 922,397 647 587,659
12/02/2006 2.20 1.77 1.77 1,313,769 587 691,954
05/02/2006 2.31 2.07 2.26 1,059,269 657 479,417
29/01/2006 2.32 2.19 2.28 188,514 182 83,425
22/01/2006 2.69 2.09 2.15 915,660 468 386,237
15/01/2006 2.83 2.45 2.66 140,286 135 53,343
08/01/2006 2.82 2.73 2.74 7,598 13 2,752
02/01/2006 2.76 2.66 2.70 101,706 122 37,644
Download Table