JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares854
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E6.18
Value Traded418
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2017 | 0.53 | 0.52 | 0.52 | 10,360 | 16 | 19,871 |
13/12/2017 | 0.52 | 0.52 | 0.52 | 4,706 | 10 | 9,050 |
12/12/2017 | 0.53 | 0.53 | 0.53 | 3,445 | 6 | 6,500 |
11/12/2017 | 0.52 | 0.52 | 0.52 | 4,966 | 9 | 9,550 |
10/12/2017 | 0.52 | 0.51 | 0.52 | 11,095 | 13 | 21,750 |
07/12/2017 | 0.55 | 0.52 | 0.52 | 6,113 | 17 | 11,350 |
06/12/2017 | 0.56 | 0.54 | 0.54 | 18,114 | 12 | 32,971 |
05/12/2017 | 0.55 | 0.53 | 0.55 | 82,975 | 58 | 151,468 |
04/12/2017 | 0.54 | 0.53 | 0.53 | 29,398 | 25 | 55,250 |
03/12/2017 | 0.53 | 0.52 | 0.53 | 677 | 4 | 1,300 |
29/11/2017 | 0.51 | 0.51 | 0.51 | 2,550 | 6 | 5,000 |
27/11/2017 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
26/11/2017 | 0.51 | 0.51 | 0.51 | 4,898 | 2 | 9,604 |
21/11/2017 | 0.53 | 0.52 | 0.53 | 209 | 2 | 400 |
20/11/2017 | 0.51 | 0.51 | 0.51 | 1,148 | 4 | 2,250 |
19/11/2017 | 0.51 | 0.50 | 0.51 | 9,024 | 12 | 17,800 |
16/11/2017 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
13/11/2017 | 0.49 | 0.49 | 0.49 | 1,225 | 2 | 2,500 |
08/11/2017 | 0.49 | 0.49 | 0.49 | 1,972 | 2 | 4,024 |
07/11/2017 | 0.49 | 0.49 | 0.49 | 3,492 | 3 | 7,126 |