JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2020 | 0.45 | 0.44 | 0.45 | 1,433 | 6 | 3,250 |
| 02/03/2020 | 0.45 | 0.45 | 0.45 | 1,800 | 3 | 4,000 |
| 27/02/2020 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 26/02/2020 | 0.46 | 0.46 | 0.46 | 5,750 | 7 | 12,500 |
| 25/02/2020 | 0.46 | 0.46 | 0.46 | 1,587 | 3 | 3,450 |
| 24/02/2020 | 0.48 | 0.46 | 0.46 | 2,989 | 10 | 6,454 |
| 23/02/2020 | 0.47 | 0.47 | 0.47 | 186 | 1 | 396 |
| 20/02/2020 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
| 13/02/2020 | 0.48 | 0.48 | 0.48 | 4,200 | 13 | 8,750 |
| 12/02/2020 | 0.50 | 0.50 | 0.50 | 100 | 2 | 200 |
| 11/02/2020 | 0.49 | 0.49 | 0.49 | 368 | 3 | 750 |
| 10/02/2020 | 0.49 | 0.48 | 0.49 | 1,460 | 6 | 3,000 |
| 09/02/2020 | 0.51 | 0.50 | 0.50 | 526 | 5 | 1,050 |
| 06/02/2020 | 0.52 | 0.50 | 0.50 | 3,054 | 10 | 6,100 |
| 05/02/2020 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
| 04/02/2020 | 0.52 | 0.51 | 0.51 | 1,260 | 5 | 2,450 |
| 03/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 7 | 5,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 549 | 2 | 1,075 |
| 23/01/2020 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.55 | 1.46 | 1.52 | 93,639 | 174 | 62,239 |
| 24/12/2006 | 1.47 | 1.36 | 1.46 | 286,223 | 218 | 201,679 |
| 17/12/2006 | 1.55 | 1.37 | 1.43 | 640,118 | 612 | 443,129 |
| 10/12/2006 | 1.64 | 1.51 | 1.51 | 345,921 | 221 | 221,118 |
| 03/12/2006 | 1.73 | 1.57 | 1.65 | 634,966 | 470 | 379,580 |
| 26/11/2006 | 1.71 | 1.59 | 1.65 | 739,979 | 369 | 451,291 |
| 19/11/2006 | 1.69 | 1.53 | 1.58 | 957,299 | 587 | 600,491 |
| 13/11/2006 | 1.70 | 1.54 | 1.56 | 1,001,482 | 525 | 634,092 |
| 05/11/2006 | 1.93 | 1.64 | 1.70 | 1,939,043 | 1,161 | 1,122,818 |
| 29/10/2006 | 1.98 | 1.73 | 1.87 | 1,267,005 | 658 | 688,267 |
| 22/10/2006 | 2.01 | 1.94 | 1.97 | 291,944 | 250 | 150,127 |
| 15/10/2006 | 2.36 | 2.04 | 2.04 | 7,247,593 | 1,838 | 3,402,814 |
| 08/10/2006 | 2.14 | 1.80 | 1.96 | 4,601,091 | 1,093 | 2,333,572 |
| 01/10/2006 | 2.04 | 1.82 | 1.99 | 1,999,163 | 729 | 1,033,453 |
| 24/09/2006 | 2.10 | 1.82 | 1.82 | 3,391,092 | 871 | 1,718,488 |
| 17/09/2006 | 2.11 | 1.82 | 2.01 | 5,172,849 | 1,597 | 2,675,849 |
| 10/09/2006 | 1.87 | 1.64 | 1.83 | 1,778,600 | 667 | 998,734 |
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |