Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.64	0.62	0.63	4,964	7	7,957
20/06/2019	0.64	0.62	0.63	239	4	380
19/06/2019	0.63	0.62	0.63	5,765	22	9,250
18/06/2019	0.62	0.58	0.62	2,421	12	4,050
17/06/2019	0.61	0.59	0.61	1,787	11	3,020
16/06/2019	0.62	0.60	0.62	3,821	13	6,230
13/06/2019	0.61	0.59	0.61	5,724	16	9,600
12/06/2019	0.59	0.59	0.59	148	2	250
11/06/2019	0.59	0.58	0.58	6,557	6	11,300
10/06/2019	0.61	0.59	0.61	3,270	12	5,508
03/06/2019	0.60	0.59	0.60	2,044	19	3,452
02/06/2019	0.59	0.58	0.59	70	2	120
30/05/2019	0.59	0.57	0.58	2,685	10	4,696
29/05/2019	0.59	0.57	0.57	2,282	8	4,000
28/05/2019	0.58	0.57	0.58	2,066	7	3,596
27/05/2019	0.58	0.58	0.58	580	1	1,000
26/05/2019	0.59	0.58	0.59	760	6	1,310
23/05/2019	0.59	0.58	0.59	234	3	400
22/05/2019	0.59	0.57	0.57	1,198	7	2,075
21/05/2019	0.59	0.57	0.59	3,201	9	5,604

Download Table