Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions3

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,090

Div11.11

Change0.00

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded686

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	0.51	0.51	0.51	1,530	2	3,000
08/09/2019	0.53	0.51	0.52	9,172	11	17,983
04/09/2019	0.53	0.52	0.53	426	5	810
02/09/2019	0.54	0.52	0.53	1,761	9	3,360
01/09/2019	0.53	0.53	0.53	769	5	1,450
29/08/2019	0.53	0.53	0.53	106	2	200
28/08/2019	0.53	0.53	0.53	58	1	110
27/08/2019	0.53	0.53	0.53	742	2	1,400
26/08/2019	0.53	0.53	0.53	64	2	120
25/08/2019	0.53	0.52	0.53	63	2	120
22/08/2019	0.54	0.52	0.53	1,653	6	3,110
21/08/2019	0.53	0.53	0.53	4,850	13	9,150
19/08/2019	0.55	0.53	0.55	1,108	12	2,064
18/08/2019	0.55	0.54	0.55	838	4	1,550
15/08/2019	0.55	0.54	0.55	354	4	650
08/08/2019	0.55	0.55	0.55	55	1	100
07/08/2019	0.55	0.55	0.55	55	1	100
06/08/2019	0.55	0.55	0.55	2,037	7	3,704
04/08/2019	0.57	0.57	0.57	57	1	100
01/08/2019	0.57	0.56	0.57	365	7	650

Download Table