Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2012	0.43	0.42	0.42	5,252	18	12,378
13/08/2012	0.42	0.42	0.42	11,886	15	28,300
12/08/2012	0.41	0.41	0.41	82	1	200
09/08/2012	0.41	0.41	0.41	2,246	4	5,479
08/08/2012	0.41	0.40	0.41	787	5	1,921
06/08/2012	0.42	0.39	0.42	459	6	1,145
02/08/2012	0.40	0.40	0.40	228	1	570
01/08/2012	0.40	0.40	0.40	1,040	4	2,600
31/07/2012	0.40	0.40	0.40	1,120	4	2,801
26/07/2012	0.42	0.41	0.42	338	4	823
23/07/2012	0.43	0.42	0.43	169	4	400
22/07/2012	0.43	0.43	0.43	43	2	100
19/07/2012	0.42	0.42	0.42	9,582	8	22,814
18/07/2012	0.42	0.41	0.41	9,194	19	22,400
12/07/2012	0.43	0.42	0.43	1,759	6	4,188
11/07/2012	0.43	0.43	0.43	151	4	350
10/07/2012	0.44	0.44	0.44	44	1	100
09/07/2012	0.42	0.42	0.42	9,843	9	23,435
08/07/2012	0.43	0.43	0.43	1,051	6	2,445
05/07/2012	0.44	0.42	0.44	1,308	4	3,086

Download Table