Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.53 0.53 0.53 530 1 1,000
04/02/2021 0.54 0.54 0.54 245 1 454
03/02/2021 0.54 0.54 0.54 2,700 4 5,000
02/02/2021 0.54 0.54 0.54 4,860 6 9,000
31/01/2021 0.54 0.53 0.54 2,463 5 4,567
28/01/2021 0.53 0.53 0.53 265 1 500
26/01/2021 0.54 0.54 0.54 178 2 330
25/01/2021 0.54 0.54 0.54 540 2 1,000
24/01/2021 0.54 0.53 0.54 3,219 8 6,020
21/01/2021 0.53 0.52 0.53 4,229 8 8,130
19/01/2021 0.53 0.53 0.53 53 1 100
18/01/2021 0.53 0.53 0.53 159 2 300
17/01/2021 0.53 0.53 0.53 265 2 500
14/01/2021 0.54 0.53 0.53 1,282 5 2,400
13/01/2021 0.54 0.53 0.54 7,762 19 14,442
12/01/2021 0.52 0.51 0.52 12,135 25 23,619
11/01/2021 0.50 0.50 0.50 170 1 340
10/01/2021 0.51 0.50 0.51 4,096 11 8,050
07/01/2021 0.51 0.51 0.51 255 3 500
06/01/2021 0.51 0.50 0.51 285 4 559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.75 0.68 0.70 349,258 310 497,088
30/11/2008 0.70 0.64 0.67 170,691 282 251,730
23/11/2008 0.73 0.60 0.64 91,226 187 141,061
16/11/2008 0.84 0.73 0.76 190,776 307 245,176
09/11/2008 0.98 0.83 0.83 398,797 458 439,676
02/11/2008 1.00 0.94 1.00 508,447 496 522,235
26/10/2008 0.94 0.86 0.93 398,587 396 446,416
19/10/2008 1.15 0.99 0.99 363,866 353 339,541
12/10/2008 1.22 1.10 1.15 489,357 450 425,515
05/10/2008 1.30 1.07 1.16 497,655 446 425,355
28/09/2008 1.37 1.29 1.34 159,568 154 118,767
21/09/2008 1.47 1.28 1.29 1,162,590 627 827,364
14/09/2008 1.51 1.37 1.42 880,942 438 614,138
07/09/2008 1.76 1.56 1.58 1,473,604 743 885,598
31/08/2008 1.87 1.74 1.76 1,243,863 752 689,208
24/08/2008 1.89 1.75 1.78 1,461,441 808 805,293
17/08/2008 2.08 1.70 1.75 2,251,966 1,023 1,194,976
10/08/2008 2.19 2.04 2.06 2,770,577 865 1,299,861
03/08/2008 2.20 2.04 2.12 3,576,743 1,128 1,681,047
27/07/2008 2.12 1.99 2.07 1,641,993 776 794,572
Download Table