JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2018 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
19/08/2018 | 0.51 | 0.51 | 0.51 | 1,148 | 2 | 2,250 |
16/08/2018 | 0.51 | 0.50 | 0.51 | 3,572 | 11 | 7,074 |
15/08/2018 | 0.52 | 0.49 | 0.51 | 17,910 | 27 | 35,491 |
14/08/2018 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
13/08/2018 | 0.50 | 0.50 | 0.50 | 2,483 | 2 | 4,965 |
12/08/2018 | 0.49 | 0.48 | 0.48 | 10,940 | 7 | 22,500 |
09/08/2018 | 0.49 | 0.49 | 0.49 | 1,470 | 4 | 3,000 |
08/08/2018 | 0.50 | 0.49 | 0.49 | 4,778 | 6 | 9,750 |
07/08/2018 | 0.50 | 0.50 | 0.50 | 6,250 | 15 | 12,500 |
06/08/2018 | 0.50 | 0.48 | 0.50 | 11,668 | 31 | 24,199 |
05/08/2018 | 0.49 | 0.49 | 0.49 | 2,695 | 3 | 5,500 |
02/08/2018 | 0.51 | 0.50 | 0.51 | 10,913 | 18 | 21,768 |
01/08/2018 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
31/07/2018 | 0.49 | 0.48 | 0.49 | 1,989 | 8 | 4,080 |
30/07/2018 | 0.51 | 0.50 | 0.50 | 10,375 | 31 | 20,500 |
29/07/2018 | 0.49 | 0.48 | 0.49 | 7,629 | 6 | 15,703 |
26/07/2018 | 0.48 | 0.48 | 0.48 | 720 | 1 | 1,500 |
24/07/2018 | 0.49 | 0.48 | 0.49 | 4,138 | 7 | 8,600 |
23/07/2018 | 0.48 | 0.47 | 0.47 | 1,119 | 9 | 2,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2006 | 1.47 | 1.36 | 1.46 | 286,223 | 218 | 201,679 |
17/12/2006 | 1.55 | 1.37 | 1.43 | 640,118 | 612 | 443,129 |
10/12/2006 | 1.64 | 1.51 | 1.51 | 345,921 | 221 | 221,118 |
03/12/2006 | 1.73 | 1.57 | 1.65 | 634,966 | 470 | 379,580 |
26/11/2006 | 1.71 | 1.59 | 1.65 | 739,979 | 369 | 451,291 |
19/11/2006 | 1.69 | 1.53 | 1.58 | 957,299 | 587 | 600,491 |
13/11/2006 | 1.70 | 1.54 | 1.56 | 1,001,482 | 525 | 634,092 |
05/11/2006 | 1.93 | 1.64 | 1.70 | 1,939,043 | 1,161 | 1,122,818 |
29/10/2006 | 1.98 | 1.73 | 1.87 | 1,267,005 | 658 | 688,267 |
22/10/2006 | 2.01 | 1.94 | 1.97 | 291,944 | 250 | 150,127 |
15/10/2006 | 2.36 | 2.04 | 2.04 | 7,247,593 | 1,838 | 3,402,814 |
08/10/2006 | 2.14 | 1.80 | 1.96 | 4,601,091 | 1,093 | 2,333,572 |
01/10/2006 | 2.04 | 1.82 | 1.99 | 1,999,163 | 729 | 1,033,453 |
24/09/2006 | 2.10 | 1.82 | 1.82 | 3,391,092 | 871 | 1,718,488 |
17/09/2006 | 2.11 | 1.82 | 2.01 | 5,172,849 | 1,597 | 2,675,849 |
10/09/2006 | 1.87 | 1.64 | 1.83 | 1,778,600 | 667 | 998,734 |
03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |