JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions1
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares4
Div0.00
Change-0.01
Closing Price0.54
Average Price0.54
P/E17.33
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.54 | 0.54 | 0.54 | 2 | 1 | 4 |
29/06/2022 | 0.55 | 0.53 | 0.55 | 1,404 | 6 | 2,607 |
27/06/2022 | 0.55 | 0.53 | 0.55 | 425 | 5 | 793 |
20/06/2022 | 0.55 | 0.55 | 0.55 | 24 | 1 | 43 |
19/06/2022 | 0.55 | 0.53 | 0.54 | 2,271 | 5 | 4,280 |
16/06/2022 | 0.53 | 0.53 | 0.53 | 769 | 3 | 1,450 |
13/06/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
12/06/2022 | 0.53 | 0.53 | 0.53 | 1,134 | 5 | 2,139 |
06/06/2022 | 0.55 | 0.53 | 0.55 | 668 | 3 | 1,250 |
31/05/2022 | 0.55 | 0.53 | 0.55 | 406 | 4 | 761 |
29/05/2022 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
25/05/2022 | 0.55 | 0.55 | 0.55 | 292 | 2 | 530 |
24/05/2022 | 0.53 | 0.53 | 0.53 | 398 | 2 | 750 |
17/05/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
15/05/2022 | 0.55 | 0.53 | 0.55 | 1,673 | 6 | 3,150 |
12/05/2022 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
28/04/2022 | 0.57 | 0.56 | 0.57 | 341 | 5 | 600 |
26/04/2022 | 0.57 | 0.57 | 0.57 | 500 | 1 | 878 |
25/04/2022 | 0.56 | 0.53 | 0.56 | 1,317 | 7 | 2,422 |
24/04/2022 | 0.55 | 0.55 | 0.55 | 605 | 2 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.55 | 0.53 | 0.54 | 1,831 | 12 | 3,404 |
19/06/2022 | 0.55 | 0.53 | 0.55 | 2,295 | 6 | 4,323 |
12/06/2022 | 0.55 | 0.53 | 0.53 | 2,040 | 9 | 3,839 |
05/06/2022 | 0.55 | 0.53 | 0.55 | 668 | 3 | 1,250 |
29/05/2022 | 0.55 | 0.53 | 0.55 | 676 | 5 | 1,261 |
22/05/2022 | 0.55 | 0.53 | 0.55 | 689 | 4 | 1,280 |
15/05/2022 | 0.55 | 0.53 | 0.55 | 1,810 | 7 | 3,400 |
08/05/2022 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
24/04/2022 | 0.57 | 0.53 | 0.57 | 2,764 | 15 | 5,000 |
17/04/2022 | 0.55 | 0.53 | 0.55 | 4,602 | 22 | 8,610 |
10/04/2022 | 0.56 | 0.56 | 0.56 | 1,120 | 3 | 2,000 |
03/04/2022 | 0.57 | 0.57 | 0.57 | 519 | 1 | 910 |
27/03/2022 | 0.56 | 0.56 | 0.56 | 1,842 | 3 | 3,290 |
13/03/2022 | 0.58 | 0.54 | 0.58 | 3,793 | 11 | 6,630 |
06/03/2022 | 0.57 | 0.55 | 0.55 | 5,729 | 12 | 10,370 |
27/02/2022 | 0.57 | 0.55 | 0.57 | 5,359 | 11 | 9,483 |
20/02/2022 | 0.58 | 0.55 | 0.55 | 7,690 | 15 | 13,750 |
13/02/2022 | 0.58 | 0.57 | 0.58 | 5,725 | 13 | 9,926 |
06/02/2022 | 0.61 | 0.59 | 0.59 | 5,526 | 16 | 9,250 |
30/01/2022 | 0.62 | 0.60 | 0.61 | 2,515 | 15 | 4,152 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.55 | 0.53 | 0.54 | 6,833 | 30 | 12,816 |
08/05/2022 | 0.55 | 0.53 | 0.55 | 3,725 | 17 | 6,941 |
03/04/2022 | 0.57 | 0.53 | 0.57 | 9,005 | 41 | 16,520 |
01/03/2022 | 0.58 | 0.54 | 0.56 | 11,730 | 30 | 20,940 |
01/02/2022 | 0.61 | 0.55 | 0.57 | 26,100 | 63 | 45,341 |
02/01/2022 | 0.65 | 0.60 | 0.61 | 22,508 | 74 | 36,246 |
01/12/2021 | 0.61 | 0.56 | 0.61 | 14,619 | 58 | 24,830 |
01/11/2021 | 0.60 | 0.53 | 0.59 | 29,286 | 121 | 51,470 |
03/10/2021 | 0.60 | 0.52 | 0.56 | 39,298 | 114 | 68,898 |
01/09/2021 | 0.57 | 0.52 | 0.52 | 13,130 | 78 | 24,147 |
01/08/2021 | 0.59 | 0.51 | 0.58 | 49,536 | 149 | 87,759 |
01/07/2021 | 0.54 | 0.52 | 0.54 | 3,958 | 24 | 7,500 |
01/06/2021 | 0.55 | 0.52 | 0.52 | 10,111 | 42 | 19,147 |
02/05/2021 | 0.55 | 0.52 | 0.55 | 26,464 | 57 | 49,687 |
01/04/2021 | 0.52 | 0.47 | 0.52 | 5,790 | 41 | 11,536 |
01/03/2021 | 0.53 | 0.47 | 0.48 | 10,462 | 32 | 20,837 |
01/02/2021 | 0.54 | 0.51 | 0.52 | 21,707 | 42 | 41,022 |
03/01/2021 | 0.54 | 0.49 | 0.54 | 38,153 | 105 | 72,961 |
01/12/2020 | 0.50 | 0.46 | 0.50 | 13,973 | 43 | 28,909 |
01/11/2020 | 0.48 | 0.45 | 0.48 | 2,080 | 11 | 4,450 |