Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/08/2019

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions2

SectorDiversified Financial Services

Low Price0.52

Opening Price0.52

No. of Shares120

Div10.48

Change0.00

Closing Price0.53

Average Price0.53

P/E11.12

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.53	0.52	0.53	63	2	120
22/08/2019	0.54	0.52	0.53	1,653	6	3,110
21/08/2019	0.53	0.53	0.53	4,850	13	9,150
19/08/2019	0.55	0.53	0.55	1,108	12	2,064
18/08/2019	0.55	0.54	0.55	838	4	1,550
15/08/2019	0.55	0.54	0.55	354	4	650
08/08/2019	0.55	0.55	0.55	55	1	100
07/08/2019	0.55	0.55	0.55	55	1	100
06/08/2019	0.55	0.55	0.55	2,037	7	3,704
04/08/2019	0.57	0.57	0.57	57	1	100
01/08/2019	0.57	0.56	0.57	365	7	650
31/07/2019	0.57	0.57	0.57	143	3	250
30/07/2019	0.57	0.56	0.56	2,809	9	5,000
29/07/2019	0.59	0.55	0.58	335	7	597
28/07/2019	0.58	0.57	0.57	6,469	8	11,330
25/07/2019	0.59	0.58	0.59	2,031	9	3,493
24/07/2019	0.59	0.58	0.59	107	3	184
23/07/2019	0.59	0.59	0.59	366	4	620
22/07/2019	0.59	0.57	0.59	5,099	10	8,945
15/07/2019	0.63	0.63	0.63	6,300	3	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.55	0.52	0.53	8,448	35	15,874
15/08/2019	0.55	0.54	0.55	354	4	650
04/08/2019	0.57	0.55	0.55	2,204	10	4,004
28/07/2019	0.59	0.55	0.57	10,120	34	17,827
21/07/2019	0.59	0.57	0.59	7,603	26	13,242
14/07/2019	0.63	0.63	0.63	6,300	3	10,000
07/07/2019	0.65	0.63	0.65	7,354	22	11,610
30/06/2019	0.65	0.61	0.65	24,248	55	38,250
23/06/2019	0.64	0.62	0.63	9,684	27	15,520
16/06/2019	0.64	0.58	0.63	14,033	62	22,930
10/06/2019	0.61	0.58	0.61	15,698	36	26,658
02/06/2019	0.60	0.58	0.60	2,114	21	3,572
26/05/2019	0.59	0.57	0.58	8,372	32	14,602
19/05/2019	0.59	0.56	0.59	15,061	39	26,629
12/05/2019	0.58	0.54	0.57	7,747	42	14,053
05/05/2019	0.57	0.54	0.56	7,071	48	12,820
28/04/2019	0.56	0.54	0.55	5,010	20	9,170
21/04/2019	0.58	0.54	0.56	28,834	60	51,090
14/04/2019	0.62	0.57	0.58	17,974	61	30,736
07/04/2019	0.66	0.64	0.65	53,364	72	82,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.65	0.55	0.57	50,505	121	82,539
02/06/2019	0.64	0.58	0.63	46,284	158	76,420
01/05/2019	0.59	0.54	0.58	38,720	164	68,954
01/04/2019	0.67	0.54	0.54	200,384	324	320,326
03/03/2019	0.65	0.62	0.64	133,942	239	212,096
03/02/2019	0.68	0.63	0.64	277,422	332	426,223
02/01/2019	0.64	0.52	0.62	301,798	366	497,537
02/12/2018	0.56	0.50	0.50	25,941	62	49,550
01/11/2018	0.60	0.53	0.53	34,476	88	61,191
01/10/2018	0.61	0.57	0.58	77,579	176	131,163
02/09/2018	0.66	0.52	0.61	497,627	631	816,940
01/08/2018	0.52	0.48	0.52	85,676	152	172,617
01/07/2018	0.51	0.47	0.49	60,556	122	125,485
03/06/2018	0.50	0.48	0.49	31,649	59	64,926
02/05/2018	0.52	0.48	0.50	59,736	153	119,009
01/04/2018	0.64	0.46	0.48	230,214	377	408,974
01/03/2018	0.66	0.55	0.63	1,089,852	951	1,744,115
01/02/2018	0.54	0.49	0.54	43,773	95	84,903
02/01/2018	0.50	0.49	0.49	15,082	35	30,470
03/12/2017	0.56	0.49	0.49	195,215	207	365,631

Download Table