JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions12
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares7,450
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded3,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.52 | 0.50 | 0.51 | 3,800 | 12 | 7,450 |
07/06/2023 | 0.50 | 0.47 | 0.50 | 8,873 | 21 | 17,976 |
06/06/2023 | 0.49 | 0.47 | 0.48 | 758 | 5 | 1,600 |
05/06/2023 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
04/06/2023 | 0.48 | 0.47 | 0.48 | 3,062 | 7 | 6,500 |
31/05/2023 | 0.48 | 0.47 | 0.48 | 491 | 3 | 1,029 |
30/05/2023 | 0.48 | 0.47 | 0.48 | 7,951 | 16 | 16,593 |
29/05/2023 | 0.46 | 0.43 | 0.46 | 3,987 | 16 | 8,813 |
22/05/2023 | 0.44 | 0.44 | 0.44 | 427 | 6 | 971 |
18/05/2023 | 0.44 | 0.44 | 0.44 | 2,907 | 10 | 6,606 |
15/05/2023 | 0.45 | 0.44 | 0.45 | 938 | 3 | 2,126 |
14/05/2023 | 0.44 | 0.44 | 0.44 | 12 | 1 | 28 |
11/05/2023 | 0.46 | 0.45 | 0.46 | 295 | 3 | 655 |
10/05/2023 | 0.45 | 0.45 | 0.45 | 698 | 6 | 1,551 |
09/05/2023 | 0.45 | 0.44 | 0.45 | 356 | 5 | 805 |
08/05/2023 | 0.46 | 0.43 | 0.44 | 1,661 | 15 | 3,725 |
07/05/2023 | 0.46 | 0.44 | 0.45 | 1,906 | 19 | 4,255 |
04/05/2023 | 0.44 | 0.42 | 0.44 | 1,309 | 3 | 3,113 |
03/05/2023 | 0.42 | 0.40 | 0.42 | 3,470 | 8 | 8,561 |
02/05/2023 | 0.41 | 0.40 | 0.41 | 27,616 | 18 | 69,040 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.52 | 0.47 | 0.51 | 16,733 | 46 | 34,026 |
28/05/2023 | 0.48 | 0.43 | 0.48 | 12,428 | 35 | 26,435 |
21/05/2023 | 0.44 | 0.44 | 0.44 | 427 | 6 | 971 |
14/05/2023 | 0.45 | 0.44 | 0.44 | 3,857 | 14 | 8,760 |
07/05/2023 | 0.46 | 0.43 | 0.46 | 4,915 | 48 | 10,991 |
01/05/2023 | 0.44 | 0.40 | 0.44 | 35,015 | 35 | 87,214 |
25/04/2023 | 0.44 | 0.40 | 0.42 | 46,216 | 69 | 113,060 |
16/04/2023 | 0.46 | 0.44 | 0.44 | 3,897 | 18 | 8,850 |
09/04/2023 | 0.48 | 0.45 | 0.46 | 393 | 7 | 850 |
02/04/2023 | 0.48 | 0.43 | 0.46 | 11,228 | 25 | 24,630 |
26/03/2023 | 0.44 | 0.43 | 0.43 | 4,929 | 7 | 11,437 |
19/03/2023 | 0.44 | 0.43 | 0.43 | 1,985 | 5 | 4,571 |
12/03/2023 | 0.45 | 0.44 | 0.44 | 4,691 | 18 | 10,660 |
05/03/2023 | 0.46 | 0.45 | 0.46 | 2,401 | 15 | 5,300 |
26/02/2023 | 0.46 | 0.44 | 0.45 | 15,586 | 50 | 34,440 |
19/02/2023 | 0.49 | 0.47 | 0.47 | 855 | 7 | 1,800 |
12/02/2023 | 0.51 | 0.50 | 0.51 | 476 | 2 | 943 |
05/02/2023 | 0.50 | 0.45 | 0.50 | 10,564 | 28 | 22,801 |
29/01/2023 | 0.50 | 0.49 | 0.49 | 1,008 | 4 | 2,020 |
22/01/2023 | 0.51 | 0.50 | 0.50 | 5,766 | 13 | 11,340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.48 | 0.40 | 0.48 | 56,643 | 138 | 134,371 |
02/04/2023 | 0.48 | 0.40 | 0.42 | 61,733 | 119 | 147,390 |
01/03/2023 | 0.46 | 0.43 | 0.43 | 15,684 | 55 | 35,758 |
01/02/2023 | 0.51 | 0.45 | 0.45 | 25,850 | 78 | 56,294 |
02/01/2023 | 0.54 | 0.49 | 0.49 | 72,988 | 55 | 137,295 |
01/12/2022 | 0.51 | 0.49 | 0.51 | 16,733 | 40 | 33,109 |
01/11/2022 | 0.50 | 0.47 | 0.49 | 10,340 | 46 | 21,538 |
02/10/2022 | 0.50 | 0.47 | 0.47 | 25,560 | 109 | 53,144 |
01/09/2022 | 0.54 | 0.48 | 0.48 | 49,824 | 134 | 100,836 |
01/08/2022 | 0.56 | 0.53 | 0.53 | 26,365 | 83 | 48,135 |
03/07/2022 | 0.55 | 0.49 | 0.55 | 45,976 | 124 | 88,822 |
01/06/2022 | 0.55 | 0.53 | 0.54 | 6,833 | 30 | 12,816 |
08/05/2022 | 0.55 | 0.53 | 0.55 | 3,725 | 17 | 6,941 |
03/04/2022 | 0.57 | 0.53 | 0.57 | 9,005 | 41 | 16,520 |
01/03/2022 | 0.58 | 0.54 | 0.56 | 11,730 | 30 | 20,940 |
01/02/2022 | 0.61 | 0.55 | 0.57 | 26,100 | 63 | 45,341 |
02/01/2022 | 0.65 | 0.60 | 0.61 | 22,508 | 74 | 36,246 |
01/12/2021 | 0.61 | 0.56 | 0.61 | 14,619 | 58 | 24,830 |
01/11/2021 | 0.60 | 0.53 | 0.59 | 29,286 | 121 | 51,470 |
03/10/2021 | 0.60 | 0.52 | 0.56 | 39,298 | 114 | 68,898 |