Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/11/2019
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares100
Div10.89
Change0.01
Closing Price0.51
Average Price0.51
P/E10.7
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2019 0.51 0.51 0.51 51 1 100
05/11/2019 0.50 0.50 0.50 5,950 2 11,900
04/11/2019 0.50 0.50 0.50 50 1 100
31/10/2019 0.50 0.50 0.50 1,500 1 3,000
30/10/2019 0.50 0.50 0.50 5,500 4 11,000
29/10/2019 0.51 0.51 0.51 359 1 703
28/10/2019 0.51 0.51 0.51 151 2 297
24/10/2019 0.51 0.51 0.51 581 2 1,140
20/10/2019 0.53 0.51 0.53 967 4 1,863
17/10/2019 0.52 0.52 0.52 52 1 100
09/10/2019 0.53 0.53 0.53 138 1 260
08/10/2019 0.53 0.52 0.53 520 2 1,000
02/10/2019 0.53 0.52 0.53 273 3 525
29/09/2019 0.51 0.51 0.51 510 1 1,000
26/09/2019 0.53 0.50 0.52 3,610 6 7,202
25/09/2019 0.51 0.51 0.51 5,834 7 11,440
24/09/2019 0.52 0.50 0.51 3,222 6 6,329
23/09/2019 0.52 0.51 0.52 13,726 13 26,910
22/09/2019 0.52 0.52 0.52 1,222 5 2,350
18/09/2019 0.53 0.52 0.53 523 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.51 0.51 0.51 51 1 100
03/11/2019 0.50 0.50 0.50 6,000 3 12,000
27/10/2019 0.51 0.50 0.50 7,510 8 15,000
20/10/2019 0.53 0.51 0.51 1,549 6 3,003
13/10/2019 0.52 0.52 0.52 52 1 100
06/10/2019 0.53 0.52 0.53 658 3 1,260
29/09/2019 0.53 0.51 0.53 783 4 1,525
22/09/2019 0.53 0.50 0.52 27,615 37 54,231
15/09/2019 0.53 0.51 0.53 1,175 5 2,254
08/09/2019 0.53 0.51 0.52 15,213 24 29,687
01/09/2019 0.54 0.52 0.53 2,956 19 5,620
25/08/2019 0.53 0.52 0.53 1,033 9 1,950
18/08/2019 0.55 0.52 0.53 8,448 35 15,874
15/08/2019 0.55 0.54 0.55 354 4 650
04/08/2019 0.57 0.55 0.55 2,204 10 4,004
28/07/2019 0.59 0.55 0.57 10,120 34 17,827
21/07/2019 0.59 0.57 0.59 7,603 26 13,242
14/07/2019 0.63 0.63 0.63 6,300 3 10,000
07/07/2019 0.65 0.63 0.65 7,354 22 11,610
30/06/2019 0.65 0.61 0.65 24,248 55 38,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.53 0.50 0.50 10,042 21 19,888
01/09/2019 0.54 0.50 0.51 47,468 86 92,792
01/08/2019 0.57 0.52 0.53 12,404 65 23,128
01/07/2019 0.65 0.55 0.57 50,505 121 82,539
02/06/2019 0.64 0.58 0.63 46,284 158 76,420
01/05/2019 0.59 0.54 0.58 38,720 164 68,954
01/04/2019 0.67 0.54 0.54 200,384 324 320,326
03/03/2019 0.65 0.62 0.64 133,942 239 212,096
03/02/2019 0.68 0.63 0.64 277,422 332 426,223
02/01/2019 0.64 0.52 0.62 301,798 366 497,537
02/12/2018 0.56 0.50 0.50 25,941 62 49,550
01/11/2018 0.60 0.53 0.53 34,476 88 61,191
01/10/2018 0.61 0.57 0.58 77,579 176 131,163
02/09/2018 0.66 0.52 0.61 497,627 631 816,940
01/08/2018 0.52 0.48 0.52 85,676 152 172,617
01/07/2018 0.51 0.47 0.49 60,556 122 125,485
03/06/2018 0.50 0.48 0.49 31,649 59 64,926
02/05/2018 0.52 0.48 0.50 59,736 153 119,009
01/04/2018 0.64 0.46 0.48 230,214 377 408,974
01/03/2018 0.66 0.55 0.63 1,089,852 951 1,744,115
Download Table