Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.69 0.69 0.69 5,727 11 8,300
17/02/2026 0.66 0.66 0.66 81,687 43 123,768
16/02/2026 0.65 0.63 0.63 3,670 13 5,825
15/02/2026 0.65 0.63 0.64 19,360 25 30,350
12/02/2026 0.66 0.62 0.65 53,171 87 82,926
11/02/2026 0.64 0.63 0.64 28 5 45
10/02/2026 0.63 0.62 0.63 7,568 15 12,199
09/02/2026 0.63 0.62 0.63 7,397 21 11,930
08/02/2026 0.64 0.62 0.63 6,417 23 10,348
05/02/2026 0.63 0.63 0.63 1,159 4 1,839
04/02/2026 0.64 0.63 0.64 6,219 17 9,871
03/02/2026 0.65 0.63 0.63 16,068 6 25,505
02/02/2026 0.65 0.63 0.65 9,062 19 14,302
01/02/2026 0.64 0.62 0.64 4,859 19 7,716
29/01/2026 0.64 0.62 0.63 10,375 24 16,660
28/01/2026 0.63 0.62 0.63 6,790 17 10,950
27/01/2026 0.62 0.62 0.62 13,714 25 22,120
26/01/2026 0.63 0.62 0.63 10,629 16 17,030
25/01/2026 0.64 0.63 0.63 8,113 29 12,876
22/01/2026 0.65 0.64 0.65 9,073 21 14,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.49 0.47 0.49 519 6 1,100
13/08/2023 0.49 0.48 0.48 1,131 6 2,352
06/08/2023 0.50 0.47 0.50 477 3 998
30/07/2023 0.49 0.49 0.49 74 2 150
23/07/2023 0.51 0.47 0.48 3,493 21 7,238
16/07/2023 0.51 0.49 0.50 4,812 13 9,619
09/07/2023 0.50 0.50 0.50 3,726 6 7,451
02/07/2023 0.52 0.51 0.51 2,354 7 4,600
25/06/2023 0.51 0.49 0.51 4,978 10 10,105
18/06/2023 0.52 0.49 0.51 1,565 18 3,130
11/06/2023 0.51 0.49 0.51 2,759 15 5,450
04/06/2023 0.52 0.47 0.51 16,733 46 34,026
28/05/2023 0.48 0.43 0.48 12,428 35 26,435
21/05/2023 0.44 0.44 0.44 427 6 971
14/05/2023 0.45 0.44 0.44 3,857 14 8,760
07/05/2023 0.46 0.43 0.46 4,915 48 10,991
01/05/2023 0.44 0.40 0.44 35,015 35 87,214
25/04/2023 0.44 0.40 0.42 46,216 69 113,060
16/04/2023 0.46 0.44 0.44 3,897 18 8,850
09/04/2023 0.48 0.45 0.46 393 7 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 0.51 0.45 0.47 80,302 168 168,686
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
01/11/2012 0.45 0.43 0.43 48,706 70 111,516
01/10/2012 0.44 0.41 0.43 71,220 55 166,357
02/09/2012 0.45 0.42 0.43 73,474 126 170,815
01/08/2012 0.43 0.39 0.42 66,831 140 160,642
01/07/2012 0.44 0.40 0.40 38,900 85 93,075
03/06/2012 0.47 0.41 0.42 48,729 86 108,219
01/05/2012 0.49 0.46 0.48 58,947 121 123,737
01/04/2012 0.50 0.44 0.48 100,769 138 210,996
01/03/2012 0.54 0.43 0.47 58,939 219 120,815
01/02/2012 0.47 0.40 0.44 44,422 166 102,811
02/01/2012 0.43 0.40 0.42 13,284 106 31,875
01/12/2011 0.45 0.38 0.42 41,008 177 95,882
01/11/2011 0.52 0.41 0.43 196,314 278 407,655
02/10/2011 0.57 0.47 0.51 305,965 397 585,068
Download Table