JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 20/06/2021 | 0.54 | 0.53 | 0.53 | 1,926 | 3 | 3,610 |
| 17/06/2021 | 0.54 | 0.54 | 0.54 | 405 | 2 | 750 |
| 16/06/2021 | 0.54 | 0.52 | 0.54 | 165 | 3 | 308 |
| 15/06/2021 | 0.54 | 0.52 | 0.52 | 1,321 | 9 | 2,531 |
| 14/06/2021 | 0.53 | 0.52 | 0.52 | 3,027 | 9 | 5,800 |
| 09/06/2021 | 0.54 | 0.54 | 0.54 | 571 | 5 | 1,058 |
| 08/06/2021 | 0.54 | 0.54 | 0.54 | 26 | 1 | 48 |
| 02/06/2021 | 0.55 | 0.55 | 0.55 | 495 | 2 | 900 |
| 01/06/2021 | 0.53 | 0.53 | 0.53 | 75 | 1 | 142 |
| 31/05/2021 | 0.55 | 0.54 | 0.55 | 135 | 2 | 250 |
| 30/05/2021 | 0.55 | 0.54 | 0.55 | 1,235 | 5 | 2,250 |
| 27/05/2021 | 0.55 | 0.53 | 0.54 | 3,700 | 8 | 6,850 |
| 26/05/2021 | 0.53 | 0.52 | 0.53 | 368 | 3 | 698 |
| 24/05/2021 | 0.53 | 0.52 | 0.53 | 421 | 7 | 794 |
| 23/05/2021 | 0.54 | 0.52 | 0.54 | 5,530 | 10 | 10,250 |
| 18/05/2021 | 0.54 | 0.52 | 0.53 | 10,969 | 6 | 20,875 |
| 17/05/2021 | 0.53 | 0.52 | 0.52 | 319 | 3 | 611 |
| 10/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 06/05/2021 | 0.54 | 0.53 | 0.54 | 1,071 | 5 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 2.20 | 2.04 | 2.12 | 3,576,743 | 1,128 | 1,681,047 |
| 27/07/2008 | 2.12 | 1.99 | 2.07 | 1,641,993 | 776 | 794,572 |
| 20/07/2008 | 2.12 | 1.96 | 2.03 | 1,874,795 | 815 | 915,812 |
| 13/07/2008 | 2.19 | 1.98 | 2.01 | 2,047,767 | 822 | 987,533 |
| 06/07/2008 | 2.28 | 1.99 | 2.04 | 2,574,096 | 942 | 1,227,019 |
| 29/06/2008 | 2.29 | 1.98 | 2.21 | 4,369,540 | 1,345 | 1,988,411 |
| 22/06/2008 | 2.40 | 2.03 | 2.08 | 3,665,302 | 1,258 | 1,687,540 |
| 15/06/2008 | 2.40 | 2.10 | 2.34 | 9,913,976 | 2,711 | 4,392,788 |
| 08/06/2008 | 2.14 | 1.89 | 2.14 | 9,085,039 | 2,419 | 4,473,765 |
| 01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
| 26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |
| 18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |
| 11/05/2008 | 1.78 | 1.68 | 1.69 | 1,013,598 | 536 | 594,624 |
| 04/05/2008 | 1.88 | 1.74 | 1.75 | 2,082,217 | 841 | 1,156,810 |
| 27/04/2008 | 1.82 | 1.67 | 1.74 | 2,669,338 | 813 | 1,516,262 |
| 20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
| 13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
| 06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
| 30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |