JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 0.52 | 0.51 | 0.52 | 1,074 | 3 | 2,067 |
| 23/02/2021 | 0.52 | 0.52 | 0.52 | 4,680 | 6 | 9,000 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 390 | 2 | 750 |
| 17/02/2021 | 0.52 | 0.52 | 0.52 | 1,179 | 3 | 2,268 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 2,080 | 4 | 4,000 |
| 09/02/2021 | 0.53 | 0.52 | 0.52 | 2,710 | 7 | 5,125 |
| 08/02/2021 | 0.54 | 0.53 | 0.53 | 1,258 | 5 | 2,358 |
| 07/02/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 04/02/2021 | 0.54 | 0.54 | 0.54 | 245 | 1 | 454 |
| 03/02/2021 | 0.54 | 0.54 | 0.54 | 2,700 | 4 | 5,000 |
| 02/02/2021 | 0.54 | 0.54 | 0.54 | 4,860 | 6 | 9,000 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 2,463 | 5 | 4,567 |
| 28/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 26/01/2021 | 0.54 | 0.54 | 0.54 | 178 | 2 | 330 |
| 25/01/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
| 24/01/2021 | 0.54 | 0.53 | 0.54 | 3,219 | 8 | 6,020 |
| 21/01/2021 | 0.53 | 0.52 | 0.53 | 4,229 | 8 | 8,130 |
| 19/01/2021 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 18/01/2021 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
| 26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |
| 18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |
| 11/05/2008 | 1.78 | 1.68 | 1.69 | 1,013,598 | 536 | 594,624 |
| 04/05/2008 | 1.88 | 1.74 | 1.75 | 2,082,217 | 841 | 1,156,810 |
| 27/04/2008 | 1.82 | 1.67 | 1.74 | 2,669,338 | 813 | 1,516,262 |
| 20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
| 13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
| 06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
| 30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |