JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2020 | 0.39 | 0.38 | 0.39 | 1,332 | 4 | 3,500 |
| 14/07/2020 | 0.39 | 0.38 | 0.39 | 458 | 6 | 1,200 |
| 08/07/2020 | 0.38 | 0.38 | 0.38 | 190 | 3 | 500 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,483 | 6 | 3,902 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 24/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 15/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 10/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 28/05/2020 | 0.41 | 0.41 | 0.41 | 3,075 | 5 | 7,500 |
| 27/05/2020 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 18/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 14/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 16/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 12/03/2020 | 0.42 | 0.40 | 0.42 | 2,862 | 7 | 7,123 |
| 11/03/2020 | 0.42 | 0.42 | 0.42 | 180 | 2 | 428 |
| 10/03/2020 | 0.42 | 0.42 | 0.42 | 112 | 4 | 266 |
| 09/03/2020 | 0.42 | 0.42 | 0.42 | 568 | 3 | 1,353 |
| 08/03/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 05/03/2020 | 0.44 | 0.43 | 0.43 | 2,165 | 4 | 5,000 |
| 04/03/2020 | 0.44 | 0.44 | 0.44 | 1,760 | 3 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.39 | 1.28 | 1.37 | 741,001 | 351 | 551,577 |
| 23/12/2007 | 1.34 | 1.29 | 1.29 | 384,865 | 148 | 293,600 |
| 16/12/2007 | 1.36 | 1.31 | 1.33 | 453,792 | 146 | 342,974 |
| 09/12/2007 | 1.42 | 1.32 | 1.32 | 575,598 | 320 | 421,011 |
| 02/12/2007 | 1.48 | 1.39 | 1.41 | 3,045,690 | 1,235 | 2,108,533 |
| 25/11/2007 | 1.45 | 1.32 | 1.42 | 2,922,486 | 1,359 | 2,082,200 |
| 18/11/2007 | 1.36 | 1.31 | 1.34 | 370,946 | 247 | 277,344 |
| 11/11/2007 | 1.38 | 1.32 | 1.33 | 534,824 | 333 | 396,563 |
| 04/11/2007 | 1.42 | 1.32 | 1.32 | 1,100,037 | 642 | 799,803 |
| 28/10/2007 | 1.47 | 1.35 | 1.38 | 1,296,619 | 760 | 924,201 |
| 21/10/2007 | 1.44 | 1.32 | 1.43 | 2,663,622 | 1,306 | 1,916,366 |
| 16/10/2007 | 1.43 | 1.34 | 1.38 | 1,682,132 | 1,101 | 1,215,610 |
| 07/10/2007 | 1.36 | 1.24 | 1.36 | 1,899,194 | 993 | 1,443,228 |
| 30/09/2007 | 1.27 | 1.20 | 1.24 | 509,971 | 444 | 409,867 |
| 23/09/2007 | 1.26 | 1.19 | 1.22 | 383,269 | 309 | 314,167 |
| 16/09/2007 | 1.22 | 1.19 | 1.19 | 121,265 | 185 | 100,658 |
| 09/09/2007 | 1.23 | 1.18 | 1.23 | 364,483 | 359 | 299,728 |
| 02/09/2007 | 1.22 | 1.17 | 1.17 | 381,473 | 391 | 321,871 |
| 26/08/2007 | 1.26 | 1.20 | 1.20 | 790,564 | 508 | 644,547 |
| 19/08/2007 | 1.30 | 1.23 | 1.27 | 403,799 | 395 | 319,793 |