Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 0.62 0.60 0.62 6,111 7 10,185
28/09/2025 0.62 0.60 0.62 3,096 8 5,110
25/09/2025 0.62 0.61 0.62 11,029 11 18,000
24/09/2025 0.62 0.61 0.62 2,060 8 3,375
23/09/2025 0.62 0.60 0.62 13,740 21 22,693
22/09/2025 0.62 0.60 0.61 14,585 16 23,900
21/09/2025 0.63 0.62 0.62 16,121 15 25,760
18/09/2025 0.65 0.62 0.64 45,621 43 72,959
17/09/2025 0.63 0.62 0.63 6,514 13 10,410
16/09/2025 0.63 0.62 0.63 19,865 32 32,040
15/09/2025 0.62 0.61 0.62 7,478 18 12,143
14/09/2025 0.64 0.60 0.63 74,882 71 123,001
11/09/2025 0.65 0.62 0.62 40,191 55 64,431
10/09/2025 0.68 0.64 0.65 121,568 114 184,547
09/09/2025 0.67 0.64 0.67 128,367 126 193,681
08/09/2025 0.65 0.61 0.64 77,706 84 123,237
07/09/2025 0.64 0.61 0.63 67,099 81 106,305
03/09/2025 0.62 0.60 0.61 18,848 19 31,033
02/09/2025 0.60 0.59 0.60 3,128 3 5,300
01/09/2025 0.60 0.59 0.59 11,360 14 19,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.55 0.55 0.55 550 1 1,000
14/08/2022 0.55 0.55 0.55 2,855 12 5,190
07/08/2022 0.56 0.54 0.55 10,417 30 18,884
31/07/2022 0.56 0.53 0.55 10,991 40 20,167
24/07/2022 0.53 0.49 0.53 14,847 24 28,853
17/07/2022 0.53 0.50 0.51 11,897 34 23,561
13/07/2022 0.54 0.52 0.53 6,208 22 11,881
03/07/2022 0.55 0.53 0.53 12,157 38 22,921
26/06/2022 0.55 0.53 0.54 1,831 12 3,404
19/06/2022 0.55 0.53 0.55 2,295 6 4,323
12/06/2022 0.55 0.53 0.53 2,040 9 3,839
05/06/2022 0.55 0.53 0.55 668 3 1,250
29/05/2022 0.55 0.53 0.55 676 5 1,261
22/05/2022 0.55 0.53 0.55 689 4 1,280
15/05/2022 0.55 0.53 0.55 1,810 7 3,400
08/05/2022 0.55 0.55 0.55 550 1 1,000
24/04/2022 0.57 0.53 0.57 2,764 15 5,000
17/04/2022 0.55 0.53 0.55 4,602 22 8,610
10/04/2022 0.56 0.56 0.56 1,120 3 2,000
03/04/2022 0.57 0.57 0.57 519 1 910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 0.79 0.67 0.68 819,154 902 1,121,717
01/09/2009 0.77 0.67 0.72 896,193 897 1,243,889
02/08/2009 0.75 0.64 0.69 139,678 302 201,165
01/07/2009 0.75 0.61 0.74 220,555 334 312,153
01/06/2009 0.90 0.71 0.74 1,110,169 884 1,333,657
03/05/2009 0.85 0.72 0.80 2,373,429 1,644 2,959,474
01/04/2009 0.82 0.71 0.75 1,322,317 1,265 1,738,826
01/03/2009 0.76 0.61 0.71 1,124,309 1,199 1,603,052
01/02/2009 0.70 0.62 0.65 486,177 717 725,120
04/01/2009 0.74 0.62 0.70 1,524,036 1,519 2,219,313
01/12/2008 0.75 0.61 0.61 617,812 758 905,046
02/11/2008 1.00 0.60 0.67 1,213,998 1,493 1,385,091
05/10/2008 1.30 0.86 0.93 1,749,465 1,645 1,636,827
01/09/2008 1.87 1.28 1.34 4,692,761 2,560 3,008,240
03/08/2008 2.20 1.70 1.79 10,288,532 3,978 5,108,012
01/07/2008 2.29 1.96 2.07 11,300,295 4,234 5,341,797
01/06/2008 2.40 1.83 2.14 25,512,492 7,564 12,006,315
04/05/2008 1.96 1.68 1.87 9,922,832 3,719 5,419,650
01/04/2008 1.91 1.64 1.74 7,571,410 2,587 4,325,463
02/03/2008 2.06 1.65 1.86 12,523,173 4,081 6,585,839
Download Table