Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.49	0.48	0.48	5,107	7	10,640
16/05/2013	0.49	0.47	0.48	3,847	12	8,160
15/05/2013	0.49	0.47	0.47	1,453	9	3,090
14/05/2013	0.50	0.47	0.48	267	9	550
13/05/2013	0.49	0.48	0.49	9,203	8	19,169
12/05/2013	0.50	0.48	0.48	2,557	5	5,305
09/05/2013	0.50	0.49	0.49	6,213	20	12,451
08/05/2013	0.51	0.50	0.51	652	7	1,301
07/05/2013	0.49	0.49	0.49	25	1	50
06/05/2013	0.47	0.47	0.47	470	6	1,000
05/05/2013	0.49	0.49	0.49	270	2	550
01/05/2013	0.51	0.49	0.51	12,993	12	25,550
30/04/2013	0.50	0.49	0.50	1,704	5	3,468
29/04/2013	0.52	0.50	0.50	38,399	18	76,650
28/04/2013	0.52	0.51	0.52	921	7	1,776
25/04/2013	0.53	0.52	0.53	1,188	6	2,250
24/04/2013	0.52	0.50	0.52	182	3	364
23/04/2013	0.51	0.48	0.51	1,769	6	3,500
22/04/2013	0.50	0.50	0.50	275	5	550
21/04/2013	0.52	0.49	0.52	459	4	900

Download Table