Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions13

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares4,551

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded2,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	0.47	0.46	0.47	4,016	9	8,550
20/02/2013	0.47	0.47	0.47	47	1	100
19/02/2013	0.47	0.46	0.47	8,948	11	19,450
18/02/2013	0.46	0.46	0.46	46	1	100
17/02/2013	0.46	0.46	0.46	644	1	1,400
14/02/2013	0.45	0.45	0.45	308	1	684
13/02/2013	0.45	0.45	0.45	450	1	1,000
12/02/2013	0.46	0.45	0.46	172	2	380
11/02/2013	0.46	0.46	0.46	5,060	6	11,000
10/02/2013	0.47	0.47	0.47	517	2	1,100
07/02/2013	0.46	0.46	0.46	184	2	400
06/02/2013	0.48	0.45	0.48	1,153	5	2,510
05/02/2013	0.47	0.47	0.47	2,411	5	5,130
04/02/2013	0.48	0.47	0.47	4,771	13	10,000
03/02/2013	0.47	0.47	0.47	165	2	350
31/01/2013	0.48	0.46	0.46	4,059	7	8,515
30/01/2013	0.48	0.47	0.47	16,940	9	35,295
29/01/2013	0.46	0.46	0.46	782	5	1,700
28/01/2013	0.47	0.45	0.46	4,040	11	8,902
27/01/2013	0.47	0.47	0.47	1,810	10	3,852

Download Table