Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 29/04/2024
MarketFirst
High Price10.30
Last Closing10.19
No. of Transactions4
SectorUtilities and Energy
Low Price9.90
Opening Price10.30
No. of Shares57
Div3.89
Change0.09
Closing Price10.28
Average Price10.16
P/E15.63
Value Traded579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2003 2.82 2.82 2.82 45 1 16
24/04/2003 2.92 2.92 2.92 292 1 100
23/04/2003 2.89 2.89 2.89 289 1 100
22/04/2003 2.90 2.90 2.90 290 1 100
20/04/2003 2.80 2.80 2.80 700 1 250
16/04/2003 2.71 2.70 2.70 1,352 2 500
15/04/2003 2.76 2.76 2.76 1,656 4 600
14/04/2003 2.88 2.88 2.88 1,440 4 500
07/04/2003 3.02 3.02 3.02 604 1 200
06/04/2003 2.88 2.87 2.88 2,447 6 850
03/04/2003 2.75 2.75 2.75 275 1 100
02/04/2003 2.67 2.65 2.67 1,066 3 400
01/04/2003 2.55 2.55 2.55 1,698 6 666
27/03/2003 2.66 2.66 2.66 2,373 1 892
26/03/2003 2.60 2.60 2.60 2,860 2 1,100
23/03/2003 2.60 2.60 2.60 130 1 50
19/03/2003 2.55 2.55 2.55 383 2 150
18/03/2003 2.60 2.60 2.60 3,068 8 1,180
16/03/2003 2.50 2.40 2.50 346 3 140
11/03/2003 2.50 2.50 2.50 125 1 50
Download Table