IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2002 | 2.45 | 2.33 | 2.45 | 6,474 | 18 | 2,721 |
15/10/2002 | 2.45 | 2.40 | 2.45 | 484 | 3 | 200 |
14/10/2002 | 2.45 | 2.45 | 2.45 | 7 | 1 | 3 |
13/10/2002 | 2.45 | 2.45 | 2.45 | 6,125 | 5 | 2,500 |
10/10/2002 | 2.58 | 2.45 | 2.45 | 5,617 | 23 | 2,269 |
02/10/2002 | 2.57 | 2.57 | 2.57 | 129 | 1 | 50 |
25/09/2002 | 2.57 | 2.52 | 2.57 | 2,553 | 9 | 1,000 |
24/09/2002 | 2.60 | 2.46 | 2.60 | 883 | 5 | 350 |
23/09/2002 | 2.54 | 2.50 | 2.54 | 954 | 12 | 379 |
22/09/2002 | 2.44 | 2.40 | 2.44 | 395 | 3 | 163 |
19/09/2002 | 2.46 | 2.45 | 2.45 | 368 | 2 | 150 |
18/09/2002 | 2.53 | 2.50 | 2.50 | 1,384 | 4 | 550 |
17/09/2002 | 2.66 | 2.55 | 2.55 | 1,427 | 3 | 550 |
16/09/2002 | 2.54 | 2.47 | 2.54 | 746 | 4 | 299 |
15/09/2002 | 2.57 | 2.55 | 2.56 | 449 | 3 | 175 |
12/09/2002 | 2.69 | 2.63 | 2.63 | 647 | 3 | 243 |
11/09/2002 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
09/09/2002 | 2.59 | 2.59 | 2.59 | 18 | 1 | 7 |
08/09/2002 | 2.60 | 2.58 | 2.58 | 905 | 4 | 350 |
05/09/2002 | 2.74 | 2.70 | 2.71 | 425 | 4 | 157 |