IRBID DISTRICT ELECTRICITY Historical

Performance Indicators 08/06/2023
MarketFirst
High Price10.75
Last Closing10.65
No. of Transactions23
SectorUtilities and Energy
Low Price10.59
Opening Price10.75
No. of Shares1,520
Div5.05
Change-0.05
Closing Price10.60
Average Price10.60
P/E6.97
Value Traded16,114
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 10.75 | 10.59 | 10.60 | 16,114 | 23 | 1,520 |
07/06/2023 | 10.69 | 10.60 | 10.65 | 17,164 | 26 | 1,614 |
06/06/2023 | 10.89 | 10.50 | 10.80 | 14,042 | 23 | 1,305 |
05/06/2023 | 10.55 | 10.09 | 10.55 | 44,734 | 46 | 4,296 |
04/06/2023 | 13.75 | 13.75 | 13.75 | 14 | 1 | 1 |
31/05/2023 | 13.65 | 13.65 | 13.65 | 1,229 | 5 | 90 |
30/05/2023 | 13.75 | 13.74 | 13.74 | 467 | 3 | 34 |
29/05/2023 | 13.60 | 13.59 | 13.60 | 1,998 | 5 | 147 |
28/05/2023 | 13.59 | 13.59 | 13.59 | 27 | 1 | 2 |
23/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
18/05/2023 | 13.59 | 13.16 | 13.59 | 401 | 3 | 30 |
17/05/2023 | 13.50 | 13.48 | 13.50 | 2,955 | 6 | 219 |
16/05/2023 | 13.48 | 13.30 | 13.48 | 12,777 | 14 | 957 |
15/05/2023 | 13.30 | 13.17 | 13.30 | 1,517 | 3 | 115 |
14/05/2023 | 13.35 | 13.05 | 13.35 | 105 | 2 | 8 |
11/05/2023 | 13.35 | 13.07 | 13.35 | 3,115 | 5 | 238 |
10/05/2023 | 13.30 | 13.30 | 13.30 | 266 | 3 | 20 |
09/05/2023 | 13.35 | 12.95 | 13.27 | 4,554 | 9 | 350 |
08/05/2023 | 13.34 | 13.00 | 13.34 | 4,638 | 9 | 356 |
07/05/2023 | 13.45 | 13.10 | 13.38 | 10,420 | 11 | 790 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 13.75 | 10.09 | 10.60 | 92,068 | 119 | 8,736 |
28/05/2023 | 13.75 | 13.59 | 13.65 | 3,721 | 14 | 273 |
21/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
14/05/2023 | 13.59 | 13.05 | 13.59 | 17,756 | 28 | 1,329 |
07/05/2023 | 13.45 | 12.95 | 13.35 | 22,993 | 37 | 1,754 |
01/05/2023 | 13.40 | 12.57 | 13.38 | 19,735 | 42 | 1,509 |
25/04/2023 | 12.93 | 12.56 | 12.58 | 16,276 | 18 | 1,281 |
16/04/2023 | 13.00 | 12.27 | 12.81 | 17,981 | 27 | 1,403 |
09/04/2023 | 12.99 | 12.20 | 12.69 | 18,988 | 46 | 1,513 |
02/04/2023 | 13.75 | 13.35 | 13.60 | 46,507 | 42 | 3,437 |
26/03/2023 | 13.74 | 13.29 | 13.40 | 48,684 | 89 | 3,626 |
19/03/2023 | 13.73 | 13.30 | 13.66 | 81,050 | 31 | 6,066 |
12/03/2023 | 13.75 | 13.20 | 13.74 | 18,680 | 41 | 1,382 |
05/03/2023 | 13.74 | 13.45 | 13.74 | 41,641 | 31 | 3,084 |
26/02/2023 | 13.80 | 13.20 | 13.45 | 36,966 | 46 | 2,751 |
19/02/2023 | 14.10 | 12.60 | 13.85 | 53,429 | 78 | 3,847 |
12/02/2023 | 14.30 | 12.21 | 14.00 | 90,356 | 94 | 6,899 |
05/02/2023 | 12.50 | 12.20 | 12.50 | 7,547 | 17 | 605 |
29/01/2023 | 12.50 | 12.32 | 12.50 | 10,677 | 23 | 863 |
22/01/2023 | 12.37 | 12.10 | 12.37 | 14,202 | 31 | 1,159 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 13.75 | 12.57 | 13.65 | 64,737 | 125 | 4,905 |
02/04/2023 | 13.75 | 12.20 | 12.58 | 99,752 | 133 | 7,634 |
01/03/2023 | 13.79 | 13.20 | 13.40 | 195,932 | 212 | 14,594 |
01/02/2023 | 14.30 | 12.20 | 13.35 | 182,421 | 215 | 13,666 |
02/01/2023 | 12.90 | 11.98 | 12.50 | 62,032 | 118 | 5,063 |
01/12/2022 | 11.90 | 11.60 | 11.88 | 18,847 | 51 | 1,607 |
01/11/2022 | 12.25 | 10.60 | 11.88 | 139,235 | 207 | 12,448 |
02/10/2022 | 10.64 | 10.28 | 10.59 | 46,363 | 57 | 4,411 |
01/09/2022 | 10.53 | 10.25 | 10.49 | 16,576 | 48 | 1,597 |
01/08/2022 | 10.74 | 10.19 | 10.40 | 79,410 | 138 | 7,589 |
03/07/2022 | 10.29 | 9.58 | 10.20 | 12,936 | 34 | 1,302 |
01/06/2022 | 9.79 | 9.50 | 9.57 | 50,442 | 82 | 5,278 |
08/05/2022 | 10.00 | 9.30 | 9.56 | 42,448 | 89 | 4,437 |
03/04/2022 | 10.20 | 9.10 | 10.00 | 25,488 | 30 | 2,719 |
01/03/2022 | 9.93 | 9.50 | 9.93 | 51,624 | 70 | 5,374 |
01/02/2022 | 9.95 | 9.50 | 9.75 | 45,635 | 53 | 4,684 |
02/01/2022 | 10.64 | 9.16 | 9.85 | 19,955 | 49 | 2,042 |
01/12/2021 | 9.90 | 9.00 | 9.90 | 67,131 | 99 | 7,239 |
01/11/2021 | 9.14 | 8.67 | 9.00 | 47,689 | 49 | 5,360 |
03/10/2021 | 10.49 | 8.50 | 8.50 | 41,892 | 92 | 4,535 |