Menu
Loading data
High Low
Performance Indicators 22/11/2020
MarketFirst
High Price8.80
Last Closing8.68
No. of Transactions2
SectorUtilities and Energy
Low Price8.79
Opening Price8.80
No. of Shares122
Div5.12
Change0.11
Closing Price8.79
Average Price8.79
P/E19.79
Value Traded1,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 8.80 8.79 8.79 1,073 2 122
19/11/2020 8.68 8.35 8.68 3,177 6 368
18/11/2020 8.68 8.30 8.68 2,423 4 290
17/11/2020 8.50 8.23 8.50 1,425 5 169
16/11/2020 8.65 8.40 8.65 11,081 14 1,318
08/11/2020 8.84 8.71 8.84 1,755 2 200
04/11/2020 8.89 8.66 8.89 756 5 86
03/11/2020 8.99 8.66 8.99 2,110 4 236
02/11/2020 8.66 8.66 8.66 520 1 60
21/10/2020 9.09 9.08 9.09 590 2 65
20/10/2020 9.09 8.99 9.09 1,889 3 210
11/10/2020 9.09 9.09 9.09 182 1 20
05/10/2020 9.07 8.67 9.07 1,853 6 209
29/09/2020 9.09 9.08 9.09 545 3 60
28/09/2020 9.08 8.87 9.08 5,714 17 640
21/09/2020 9.33 9.25 9.33 1,298 5 140
20/09/2020 9.25 9.00 9.25 3,181 5 350
17/09/2020 9.34 9.00 9.34 950 3 104
16/09/2020 9.11 9.10 9.11 6,558 7 720
15/09/2020 9.57 9.56 9.57 956 3 100
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 8.80 8.79 8.79 1,073 2 122
15/11/2020 8.68 8.23 8.68 18,106 29 2,145
08/11/2020 8.84 8.71 8.84 1,755 2 200
01/11/2020 8.99 8.66 8.89 3,385 10 382
18/10/2020 9.09 8.99 9.09 2,479 5 275
11/10/2020 9.09 9.09 9.09 182 1 20
04/10/2020 9.07 8.67 9.07 1,853 6 209
27/09/2020 9.09 8.87 9.09 6,259 20 700
20/09/2020 9.33 9.00 9.33 4,479 10 490
13/09/2020 9.58 9.00 9.34 9,860 15 1,074
06/09/2020 9.65 9.17 9.64 21,477 15 2,322
28/06/2020 10.15 9.74 10.15 4,226 7 430
21/06/2020 10.15 10.10 10.15 1,011 3 100
14/06/2020 10.25 10.00 10.25 1,192 4 119
07/06/2020 10.47 9.88 10.47 4,720 6 470
23/02/2020 10.49 9.95 10.40 3,029 7 292
16/02/2020 10.77 10.49 10.70 9,625 7 910
09/02/2020 11.49 10.77 11.34 7,712 16 687
02/02/2020 11.24 11.15 11.24 1,503 3 134
26/01/2020 11.48 11.01 11.25 2,964 10 264
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 9.09 8.67 9.09 4,514 12 504
01/09/2020 9.65 8.87 9.09 42,075 60 4,586
01/06/2020 10.47 9.74 10.15 11,149 20 1,119
02/02/2020 11.49 9.95 10.40 21,869 33 2,023
02/01/2020 11.70 10.97 11.25 235,425 31 21,008
01/12/2019 11.45 10.61 11.00 36,130 71 3,292
03/11/2019 11.45 10.55 10.99 28,052 44 2,583
01/10/2019 10.90 10.11 10.57 28,555 52 2,744
01/09/2019 10.24 9.90 10.20 44,097 62 4,386
01/08/2019 10.24 9.85 10.17 19,174 50 1,921
01/07/2019 10.07 9.40 10.07 33,154 78 3,458
02/06/2019 9.88 9.53 9.69 51,103 132 5,297
01/05/2019 10.08 9.50 10.07 34,285 110 3,511
01/04/2019 10.34 9.50 10.09 35,664 87 3,549
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
01/10/2018 10.00 9.50 9.99 10,440 34 1,066