Menu
Loading data
High Low
Performance Indicators 06/12/2023
MarketFirst
High Price9.79
Last Closing9.80
No. of Transactions8
SectorUtilities and Energy
Low Price9.65
Opening Price9.65
No. of Shares49
Div5.47
Change-0.01
Closing Price9.79
Average Price9.70
P/E8.76
Value Traded475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 9.79 9.65 9.79 475 8 49
05/12/2023 9.83 9.80 9.80 187 3 19
04/12/2023 9.80 9.78 9.78 255 3 26
29/11/2023 9.84 9.84 9.84 98 1 10
28/11/2023 9.80 9.80 9.80 10 1 1
27/11/2023 9.82 9.82 9.82 10 1 1
23/11/2023 9.84 9.84 9.84 49 1 5
22/11/2023 9.79 9.61 9.79 3,696 7 384
21/11/2023 9.80 9.80 9.80 343 1 35
20/11/2023 9.80 9.74 9.80 2,311 9 237
19/11/2023 9.80 9.80 9.80 1,519 8 155
16/11/2023 9.79 9.60 9.79 3,615 13 376
15/11/2023 9.75 9.70 9.75 1,077 2 111
14/11/2023 9.70 9.70 9.70 146 1 15
12/11/2023 9.84 9.60 9.79 6,551 11 677
09/11/2023 9.84 9.80 9.84 4,702 14 479
08/11/2023 9.94 9.56 9.85 3,046 20 310
06/11/2023 9.89 9.60 9.89 118 2 12
05/11/2023 9.90 9.70 9.89 664 9 68
02/11/2023 9.90 9.60 9.90 274 5 28
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 9.84 9.80 9.84 118 3 12
19/11/2023 9.84 9.61 9.84 7,918 26 816
12/11/2023 9.84 9.60 9.79 11,390 27 1,179
05/11/2023 9.94 9.56 9.84 8,531 45 869
29/10/2023 10.10 9.60 9.90 12,311 39 1,254
22/10/2023 10.28 9.91 10.00 40,413 43 4,041
15/10/2023 9.98 9.75 9.98 29,227 48 2,958
08/10/2023 9.99 9.74 9.98 2,717 13 275
01/10/2023 9.99 9.88 9.99 32,701 44 3,284
24/09/2023 9.95 9.78 9.89 13,744 14 1,389
17/09/2023 9.95 9.66 9.90 22,476 39 2,290
10/09/2023 9.77 9.47 9.77 10,005 45 1,034
03/09/2023 9.86 9.65 9.73 11,304 35 1,158
27/08/2023 9.89 9.46 9.89 5,062 16 529
20/08/2023 9.60 9.42 9.59 13,671 30 1,444
13/08/2023 9.69 9.40 9.54 10,107 31 1,066
06/08/2023 9.70 9.45 9.64 14,131 46 1,482
30/07/2023 10.29 9.42 9.66 52,704 83 5,372
23/07/2023 10.30 10.17 10.30 18,946 35 1,857
16/07/2023 10.30 10.16 10.28 18,548 28 1,812
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 10.09 9.56 9.84 35,192 129 3,620
01/10/2023 10.28 9.74 10.09 110,135 159 11,068
03/09/2023 9.95 9.47 9.89 57,529 133 5,871
01/08/2023 10.10 9.40 9.89 91,357 197 9,467
02/07/2023 10.35 10.05 10.29 73,523 148 7,217
04/06/2023 13.75 10.08 10.30 141,385 249 13,496
01/05/2023 13.75 12.57 13.65 64,737 125 4,905
02/04/2023 13.75 12.20 12.58 99,752 133 7,634
01/03/2023 13.79 13.20 13.40 195,932 212 14,594
01/02/2023 14.30 12.20 13.35 182,421 215 13,666
02/01/2023 12.90 11.98 12.50 62,032 118 5,063
01/12/2022 11.90 11.60 11.88 18,847 51 1,607
01/11/2022 12.25 10.60 11.88 139,235 207 12,448
02/10/2022 10.64 10.28 10.59 46,363 57 4,411
01/09/2022 10.53 10.25 10.49 16,576 48 1,597
01/08/2022 10.74 10.19 10.40 79,410 138 7,589
03/07/2022 10.29 9.58 10.20 12,936 34 1,302
01/06/2022 9.79 9.50 9.57 50,442 82 5,278
08/05/2022 10.00 9.30 9.56 42,448 89 4,437
03/04/2022 10.20 9.10 10.00 25,488 30 2,719