Menu
Loading data
High Low
Performance Indicators 22/04/2021
MarketFirst
High Price10.98
Last Closing10.97
No. of Transactions6
SectorUtilities and Energy
Low Price10.65
Opening Price10.65
No. of Shares177
Div0.00
Change0.01
Closing Price10.98
Average Price10.83
P/E11.33
Value Traded1,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 10.98 10.65 10.98 1,916 6 177
20/04/2021 10.99 10.55 10.97 5,397 15 507
19/04/2021 10.70 10.55 10.70 3,240 7 305
18/04/2021 10.99 10.75 10.75 2,442 6 225
15/04/2021 10.89 10.65 10.75 4,157 10 385
05/04/2021 10.89 10.60 10.89 1,861 5 173
30/03/2021 10.85 10.78 10.85 863 2 80
29/03/2021 10.78 10.78 10.78 270 1 25
28/03/2021 10.85 10.80 10.85 3,294 7 305
23/03/2021 11.00 10.80 11.00 1,953 5 180
22/03/2021 11.00 10.90 11.00 600 2 55
21/03/2021 10.95 10.90 10.95 981 2 90
17/03/2021 10.95 10.75 10.95 961 6 89
16/03/2021 11.00 11.00 11.00 550 3 50
14/03/2021 11.00 10.80 11.00 2,710 5 250
11/03/2021 11.00 10.80 11.00 2,942 6 271
10/03/2021 11.00 10.90 10.90 559 4 51
09/03/2021 11.12 11.12 11.12 500 2 45
08/03/2021 11.11 11.00 11.05 1,438 5 130
07/03/2021 11.25 11.00 11.07 5,090 10 459
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 10.99 10.55 10.98 12,996 34 1,214
12/04/2021 10.89 10.65 10.75 4,157 10 385
04/04/2021 10.89 10.60 10.89 1,861 5 173
28/03/2021 10.85 10.78 10.85 4,427 10 410
21/03/2021 11.00 10.80 11.00 3,534 9 325
14/03/2021 11.00 10.75 10.95 4,220 14 389
07/03/2021 11.25 10.80 11.00 10,530 27 956
28/02/2021 11.40 10.69 11.40 20,234 28 1,864
21/02/2021 11.59 10.58 11.00 18,017 21 1,646
14/02/2021 10.08 8.69 10.08 27,939 25 3,034
07/02/2021 8.75 8.57 8.72 5,082 16 590
31/01/2021 8.75 8.58 8.75 4,028 11 465
17/01/2021 8.78 8.56 8.78 1,167 6 135
10/01/2021 8.80 8.56 8.79 11,156 25 1,281
03/01/2021 9.00 8.42 8.90 7,646 16 862
27/12/2020 8.65 8.50 8.65 1,120 7 130
20/12/2020 8.69 8.48 8.69 2,088 6 245
13/12/2020 8.74 8.23 8.74 11,398 27 1,359
06/12/2020 8.63 8.40 8.63 1,468 3 172
29/11/2020 8.75 8.40 8.70 8,311 28 968
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 10.99 10.55 10.98 19,014 49 1,772
01/03/2021 11.40 10.69 10.85 40,550 83 3,729
01/02/2021 11.59 8.57 11.25 56,602 77 5,850
03/01/2021 9.00 8.42 8.59 20,827 48 2,378
01/12/2020 8.75 8.23 8.65 20,397 57 2,409
01/11/2020 8.99 8.23 8.69 28,307 57 3,314
01/10/2020 9.09 8.67 9.09 4,514 12 504
01/09/2020 9.65 8.87 9.09 42,075 60 4,586
01/06/2020 10.47 9.74 10.15 11,149 20 1,119
02/02/2020 11.49 9.95 10.40 21,869 33 2,023
02/01/2020 11.70 10.97 11.25 235,425 31 21,008
01/12/2019 11.45 10.61 11.00 36,130 71 3,292
03/11/2019 11.45 10.55 10.99 28,052 44 2,583
01/10/2019 10.90 10.11 10.57 28,555 52 2,744
01/09/2019 10.24 9.90 10.20 44,097 62 4,386
01/08/2019 10.24 9.85 10.17 19,174 50 1,921
01/07/2019 10.07 9.40 10.07 33,154 78 3,458
02/06/2019 9.88 9.53 9.69 51,103 132 5,297
01/05/2019 10.08 9.50 10.07 34,285 110 3,511
01/04/2019 10.34 9.50 10.09 35,664 87 3,549