Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 08/06/2023
MarketFirst
High Price10.75
Last Closing10.65
No. of Transactions23
SectorUtilities and Energy
Low Price10.59
Opening Price10.75
No. of Shares1,520
Div5.05
Change-0.05
Closing Price10.60
Average Price10.60
P/E6.97
Value Traded16,114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 10.75 10.59 10.60 16,114 23 1,520
07/06/2023 10.69 10.60 10.65 17,164 26 1,614
06/06/2023 10.89 10.50 10.80 14,042 23 1,305
05/06/2023 10.55 10.09 10.55 44,734 46 4,296
04/06/2023 13.75 13.75 13.75 14 1 1
31/05/2023 13.65 13.65 13.65 1,229 5 90
30/05/2023 13.75 13.74 13.74 467 3 34
29/05/2023 13.60 13.59 13.60 1,998 5 147
28/05/2023 13.59 13.59 13.59 27 1 2
23/05/2023 13.59 13.26 13.55 533 4 40
18/05/2023 13.59 13.16 13.59 401 3 30
17/05/2023 13.50 13.48 13.50 2,955 6 219
16/05/2023 13.48 13.30 13.48 12,777 14 957
15/05/2023 13.30 13.17 13.30 1,517 3 115
14/05/2023 13.35 13.05 13.35 105 2 8
11/05/2023 13.35 13.07 13.35 3,115 5 238
10/05/2023 13.30 13.30 13.30 266 3 20
09/05/2023 13.35 12.95 13.27 4,554 9 350
08/05/2023 13.34 13.00 13.34 4,638 9 356
07/05/2023 13.45 13.10 13.38 10,420 11 790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 13.75 10.09 10.60 92,068 119 8,736
28/05/2023 13.75 13.59 13.65 3,721 14 273
21/05/2023 13.59 13.26 13.55 533 4 40
14/05/2023 13.59 13.05 13.59 17,756 28 1,329
07/05/2023 13.45 12.95 13.35 22,993 37 1,754
01/05/2023 13.40 12.57 13.38 19,735 42 1,509
25/04/2023 12.93 12.56 12.58 16,276 18 1,281
16/04/2023 13.00 12.27 12.81 17,981 27 1,403
09/04/2023 12.99 12.20 12.69 18,988 46 1,513
02/04/2023 13.75 13.35 13.60 46,507 42 3,437
26/03/2023 13.74 13.29 13.40 48,684 89 3,626
19/03/2023 13.73 13.30 13.66 81,050 31 6,066
12/03/2023 13.75 13.20 13.74 18,680 41 1,382
05/03/2023 13.74 13.45 13.74 41,641 31 3,084
26/02/2023 13.80 13.20 13.45 36,966 46 2,751
19/02/2023 14.10 12.60 13.85 53,429 78 3,847
12/02/2023 14.30 12.21 14.00 90,356 94 6,899
05/02/2023 12.50 12.20 12.50 7,547 17 605
29/01/2023 12.50 12.32 12.50 10,677 23 863
22/01/2023 12.37 12.10 12.37 14,202 31 1,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 13.75 12.57 13.65 64,737 125 4,905
02/04/2023 13.75 12.20 12.58 99,752 133 7,634
01/03/2023 13.79 13.20 13.40 195,932 212 14,594
01/02/2023 14.30 12.20 13.35 182,421 215 13,666
02/01/2023 12.90 11.98 12.50 62,032 118 5,063
01/12/2022 11.90 11.60 11.88 18,847 51 1,607
01/11/2022 12.25 10.60 11.88 139,235 207 12,448
02/10/2022 10.64 10.28 10.59 46,363 57 4,411
01/09/2022 10.53 10.25 10.49 16,576 48 1,597
01/08/2022 10.74 10.19 10.40 79,410 138 7,589
03/07/2022 10.29 9.58 10.20 12,936 34 1,302
01/06/2022 9.79 9.50 9.57 50,442 82 5,278
08/05/2022 10.00 9.30 9.56 42,448 89 4,437
03/04/2022 10.20 9.10 10.00 25,488 30 2,719
01/03/2022 9.93 9.50 9.93 51,624 70 5,374
01/02/2022 9.95 9.50 9.75 45,635 53 4,684
02/01/2022 10.64 9.16 9.85 19,955 49 2,042
01/12/2021 9.90 9.00 9.90 67,131 99 7,239
01/11/2021 9.14 8.67 9.00 47,689 49 5,360
03/10/2021 10.49 8.50 8.50 41,892 92 4,535
Download Table