Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketFirst
High Price10.69
Last Closing10.69
No. of Transactions3
SectorUtilities and Energy
Low Price10.30
Opening Price10.30
No. of Shares117
Div7.02
Change0.00
Closing Price10.69
Average Price10.47
P/E15.06
Value Traded1,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 10.69 10.30 10.69 1,225 3 117
10/10/2019 10.69 10.30 10.69 1,235 2 118
08/10/2019 10.90 10.22 10.90 2,032 5 190
03/10/2019 10.90 10.60 10.85 1,618 3 150
01/10/2019 10.50 10.11 10.50 6,594 14 645
30/09/2019 10.20 10.10 10.20 1,551 4 153
29/09/2019 10.20 10.10 10.20 2,838 3 280
26/09/2019 10.22 10.10 10.22 1,047 3 103
23/09/2019 10.24 10.11 10.24 2,541 5 250
18/09/2019 10.21 10.05 10.21 2,988 4 296
17/09/2019 10.14 10.01 10.14 3,652 4 364
15/09/2019 10.21 10.21 10.21 511 2 50
12/09/2019 10.21 10.00 10.00 2,610 4 260
08/09/2019 10.24 10.00 10.24 18,127 15 1,810
04/09/2019 10.20 10.00 10.20 2,293 6 228
03/09/2019 10.16 10.00 10.16 1,595 6 158
02/09/2019 10.13 10.00 10.13 3,213 4 321
01/09/2019 10.15 9.90 10.15 1,131 2 113
29/08/2019 10.17 9.90 10.17 1,119 6 111
27/08/2019 10.17 9.95 10.17 1,452 4 144
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 10.90 10.22 10.69 3,267 7 308
29/09/2019 10.90 10.10 10.85 12,601 24 1,228
22/09/2019 10.24 10.10 10.22 3,588 8 353
15/09/2019 10.21 10.01 10.21 7,150 10 710
08/09/2019 10.24 10.00 10.00 20,738 19 2,070
01/09/2019 10.20 9.90 10.20 8,232 18 820
25/08/2019 10.24 9.90 10.17 3,274 13 324
18/08/2019 10.21 9.87 10.21 1,478 8 146
04/08/2019 10.18 9.85 10.18 14,422 29 1,451
28/07/2019 10.07 9.99 10.07 611 6 61
21/07/2019 10.07 9.72 10.07 1,378 9 140
14/07/2019 9.78 9.54 9.72 8,346 18 869
07/07/2019 9.73 9.52 9.73 8,064 11 843
30/06/2019 9.74 9.40 9.74 17,555 44 1,837
23/06/2019 9.74 9.58 9.70 14,643 31 1,522
16/06/2019 9.81 9.60 9.81 22,798 56 2,364
10/06/2019 9.88 9.70 9.88 702 2 72
02/06/2019 9.88 9.65 9.88 10,160 33 1,047
26/05/2019 10.08 9.61 10.07 10,489 45 1,068
19/05/2019 9.94 9.61 9.94 4,451 18 450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 10.24 9.90 10.20 44,097 62 4,386
01/08/2019 10.24 9.85 10.17 19,174 50 1,921
01/07/2019 10.07 9.40 10.07 33,154 78 3,458
02/06/2019 9.88 9.53 9.69 51,103 132 5,297
01/05/2019 10.08 9.50 10.07 34,285 110 3,511
01/04/2019 10.34 9.50 10.09 35,664 87 3,549
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
01/10/2018 10.00 9.50 9.99 10,440 34 1,066
02/09/2018 10.15 9.57 10.08 19,380 64 1,971
01/08/2018 10.40 10.00 10.24 56,489 46 5,589
01/07/2018 10.94 10.00 10.40 13,830 34 1,323
03/06/2018 11.09 10.01 11.09 6,763 13 647
02/05/2018 11.19 10.46 11.12 14,056 18 1,264
01/04/2018 12.40 10.42 10.50 59,889 84 5,207
01/03/2018 12.45 11.38 12.25 43,505 50 3,645
01/02/2018 11.98 11.36 11.85 14,784 33 1,281