IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/12/2023
MarketFirst
High Price9.79
Last Closing9.80
No. of Transactions8
SectorUtilities and Energy
Low Price9.65
Opening Price9.65
No. of Shares49
Div5.47
Change-0.01
Closing Price9.79
Average Price9.70
P/E8.76
Value Traded475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2023 | 9.79 | 9.65 | 9.79 | 475 | 8 | 49 |
| 05/12/2023 | 9.83 | 9.80 | 9.80 | 187 | 3 | 19 |
| 04/12/2023 | 9.80 | 9.78 | 9.78 | 255 | 3 | 26 |
| 29/11/2023 | 9.84 | 9.84 | 9.84 | 98 | 1 | 10 |
| 28/11/2023 | 9.80 | 9.80 | 9.80 | 10 | 1 | 1 |
| 27/11/2023 | 9.82 | 9.82 | 9.82 | 10 | 1 | 1 |
| 23/11/2023 | 9.84 | 9.84 | 9.84 | 49 | 1 | 5 |
| 22/11/2023 | 9.79 | 9.61 | 9.79 | 3,696 | 7 | 384 |
| 21/11/2023 | 9.80 | 9.80 | 9.80 | 343 | 1 | 35 |
| 20/11/2023 | 9.80 | 9.74 | 9.80 | 2,311 | 9 | 237 |
| 19/11/2023 | 9.80 | 9.80 | 9.80 | 1,519 | 8 | 155 |
| 16/11/2023 | 9.79 | 9.60 | 9.79 | 3,615 | 13 | 376 |
| 15/11/2023 | 9.75 | 9.70 | 9.75 | 1,077 | 2 | 111 |
| 14/11/2023 | 9.70 | 9.70 | 9.70 | 146 | 1 | 15 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 6,551 | 11 | 677 |
| 09/11/2023 | 9.84 | 9.80 | 9.84 | 4,702 | 14 | 479 |
| 08/11/2023 | 9.94 | 9.56 | 9.85 | 3,046 | 20 | 310 |
| 06/11/2023 | 9.89 | 9.60 | 9.89 | 118 | 2 | 12 |
| 05/11/2023 | 9.90 | 9.70 | 9.89 | 664 | 9 | 68 |
| 02/11/2023 | 9.90 | 9.60 | 9.90 | 274 | 5 | 28 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 9.84 | 9.80 | 9.84 | 118 | 3 | 12 |
| 19/11/2023 | 9.84 | 9.61 | 9.84 | 7,918 | 26 | 816 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 11,390 | 27 | 1,179 |
| 05/11/2023 | 9.94 | 9.56 | 9.84 | 8,531 | 45 | 869 |
| 29/10/2023 | 10.10 | 9.60 | 9.90 | 12,311 | 39 | 1,254 |
| 22/10/2023 | 10.28 | 9.91 | 10.00 | 40,413 | 43 | 4,041 |
| 15/10/2023 | 9.98 | 9.75 | 9.98 | 29,227 | 48 | 2,958 |
| 08/10/2023 | 9.99 | 9.74 | 9.98 | 2,717 | 13 | 275 |
| 01/10/2023 | 9.99 | 9.88 | 9.99 | 32,701 | 44 | 3,284 |
| 24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
| 17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
| 16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 10.09 | 9.56 | 9.84 | 35,192 | 129 | 3,620 |
| 01/10/2023 | 10.28 | 9.74 | 10.09 | 110,135 | 159 | 11,068 |
| 03/09/2023 | 9.95 | 9.47 | 9.89 | 57,529 | 133 | 5,871 |
| 01/08/2023 | 10.10 | 9.40 | 9.89 | 91,357 | 197 | 9,467 |
| 02/07/2023 | 10.35 | 10.05 | 10.29 | 73,523 | 148 | 7,217 |
| 04/06/2023 | 13.75 | 10.08 | 10.30 | 141,385 | 249 | 13,496 |
| 01/05/2023 | 13.75 | 12.57 | 13.65 | 64,737 | 125 | 4,905 |
| 02/04/2023 | 13.75 | 12.20 | 12.58 | 99,752 | 133 | 7,634 |
| 01/03/2023 | 13.79 | 13.20 | 13.40 | 195,932 | 212 | 14,594 |
| 01/02/2023 | 14.30 | 12.20 | 13.35 | 182,421 | 215 | 13,666 |
| 02/01/2023 | 12.90 | 11.98 | 12.50 | 62,032 | 118 | 5,063 |
| 01/12/2022 | 11.90 | 11.60 | 11.88 | 18,847 | 51 | 1,607 |
| 01/11/2022 | 12.25 | 10.60 | 11.88 | 139,235 | 207 | 12,448 |
| 02/10/2022 | 10.64 | 10.28 | 10.59 | 46,363 | 57 | 4,411 |
| 01/09/2022 | 10.53 | 10.25 | 10.49 | 16,576 | 48 | 1,597 |
| 01/08/2022 | 10.74 | 10.19 | 10.40 | 79,410 | 138 | 7,589 |
| 03/07/2022 | 10.29 | 9.58 | 10.20 | 12,936 | 34 | 1,302 |
| 01/06/2022 | 9.79 | 9.50 | 9.57 | 50,442 | 82 | 5,278 |
| 08/05/2022 | 10.00 | 9.30 | 9.56 | 42,448 | 89 | 4,437 |
| 03/04/2022 | 10.20 | 9.10 | 10.00 | 25,488 | 30 | 2,719 |